NYMEX Light Sweet Crude Oil Future January 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Nov-2015
Day Change Summary Previous Current 16-Nov-2015 17-Nov-2015 Change Change % Previous Week Open 42.10 43.02 0.92 2.2% 45.62 High 43.24 43.12 -0.12 -0.3% 46.29 Low 41.21 41.62 0.41 1.0% 41.55 Close 42.79 41.71 -1.08 -2.5% 42.00 Range 2.03 1.50 -0.53 -26.1% 4.74 ATR 1.70 1.69 -0.01 -0.9% 0.00 Volume 354,422 272,900 -81,522 -23.0% 1,176,400
Daily Pivots for day following 17-Nov-2015 Classic Woodie Camarilla DeMark R4 46.65 45.68 42.54 R3 45.15 44.18 42.12 R2 43.65 43.65 41.99 R1 42.68 42.68 41.85 42.42 PP 42.15 42.15 42.15 42.02 S1 41.18 41.18 41.57 40.92 S2 40.65 40.65 41.44 S3 39.15 39.68 41.30 S4 37.65 38.18 40.89	Weekly Pivots for week ending 13-Nov-2015 Classic Woodie Camarilla DeMark R4 57.50 54.49 44.61 R3 52.76 49.75 43.30 R2 48.02 48.02 42.87 R1 45.01 45.01 42.43 44.15 PP 43.28 43.28 43.28 42.85 S1 40.27 40.27 41.57 39.41 S2 38.54 38.54 41.13 S3 33.80 35.53 40.70 S4 29.06 30.79 39.39
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 45.39 41.21 4.18 10.0% 1.74 4.2% 12% False False 274,755 10 49.18 41.21 7.97 19.1% 1.61 3.9% 6% False False 224,882 20 49.23 41.21 8.02 19.2% 1.62 3.9% 6% False False 158,219 40 52.05 41.21 10.84 26.0% 1.69 4.1% 5% False False 112,931 60 52.05 40.23 11.82 28.3% 1.94 4.6% 13% False False 88,589 80 52.05 39.97 12.08 29.0% 1.83 4.4% 14% False False 74,278 100 61.26 39.97 21.29 51.0% 1.79 4.3% 8% False False 62,565 120 63.32 39.97 23.35 56.0% 1.71 4.1% 7% False False 53,627
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.44 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 49.50 2.618 47.05 1.618 45.55 1.000 44.62 0.618 44.05 HIGH 43.12 0.618 42.55 0.500 42.37 0.382 42.19 LOW 41.62 0.618 40.69 1.000 40.12 1.618 39.19 2.618 37.69 4.250 35.25
Fisher Pivots for day following 17-Nov-2015 Pivot 1 day 3 day R1 42.37 42.37 PP 42.15 42.15 S1 41.93 41.93

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.