NYMEX Light Sweet Crude Oil Future January 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-Nov-2015
Day Change Summary Previous Current 13-Nov-2015 16-Nov-2015 Change Change % Previous Week Open 42.92 42.10 -0.82 -1.9% 45.62 High 43.53 43.24 -0.29 -0.7% 46.29 Low 41.55 41.21 -0.34 -0.8% 41.55 Close 42.00 42.79 0.79 1.9% 42.00 Range 1.98 2.03 0.05 2.5% 4.74 ATR 1.68 1.70 0.03 1.5% 0.00 Volume 248,589 354,422 105,833 42.6% 1,176,400
Daily Pivots for day following 16-Nov-2015 Classic Woodie Camarilla DeMark R4 48.50 47.68 43.91 R3 46.47 45.65 43.35 R2 44.44 44.44 43.16 R1 43.62 43.62 42.98 44.03 PP 42.41 42.41 42.41 42.62 S1 41.59 41.59 42.60 42.00 S2 40.38 40.38 42.42 S3 38.35 39.56 42.23 S4 36.32 37.53 41.67	Weekly Pivots for week ending 13-Nov-2015 Classic Woodie Camarilla DeMark R4 57.50 54.49 44.61 R3 52.76 49.75 43.30 R2 48.02 48.02 42.87 R1 45.01 45.01 42.43 44.15 PP 43.28 43.28 43.28 42.85 S1 40.27 40.27 41.57 39.41 S2 38.54 38.54 41.13 S3 33.80 35.53 40.70 S4 29.06 30.79 39.39
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 45.93 41.21 4.72 11.0% 1.66 3.9% 33% False True 258,646 10 49.23 41.21 8.02 18.7% 1.70 4.0% 20% False True 206,365 20 49.23 41.21 8.02 18.7% 1.60 3.7% 20% False True 149,307 40 52.05 41.21 10.84 25.3% 1.69 3.9% 15% False True 106,917 60 52.05 39.97 12.08 28.2% 1.96 4.6% 23% False False 84,610 80 52.05 39.97 12.08 28.2% 1.82 4.3% 23% False False 71,104 100 61.36 39.97 21.39 50.0% 1.79 4.2% 13% False False 59,911 120 63.32 39.97 23.35 54.6% 1.71 4.0% 12% False False 51,427
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.45 Widest range in 8 trading days	Fibonacci Retracements and Extensions 4.250 51.87 2.618 48.55 1.618 46.52 1.000 45.27 0.618 44.49 HIGH 43.24 0.618 42.46 0.500 42.23 0.382 41.99 LOW 41.21 0.618 39.96 1.000 39.18 1.618 37.93 2.618 35.90 4.250 32.58
Fisher Pivots for day following 16-Nov-2015 Pivot 1 day 3 day R1 42.60 42.88 PP 42.41 42.85 S1 42.23 42.82

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.