NYMEX Light Sweet Crude Oil Future January 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Nov-2015
Day Change Summary Previous Current 12-Nov-2015 13-Nov-2015 Change Change % Previous Week Open 44.24 42.92 -1.32 -3.0% 45.62 High 44.54 43.53 -1.01 -2.3% 46.29 Low 42.85 41.55 -1.30 -3.0% 41.55 Close 43.03 42.00 -1.03 -2.4% 42.00 Range 1.69 1.98 0.29 17.2% 4.74 ATR 1.66 1.68 0.02 1.4% 0.00 Volume 260,264 248,589 -11,675 -4.5% 1,176,400
Daily Pivots for day following 13-Nov-2015 Classic Woodie Camarilla DeMark R4 48.30 47.13 43.09 R3 46.32 45.15 42.54 R2 44.34 44.34 42.36 R1 43.17 43.17 42.18 42.77 PP 42.36 42.36 42.36 42.16 S1 41.19 41.19 41.82 40.79 S2 40.38 40.38 41.64 S3 38.40 39.21 41.46 S4 36.42 37.23 40.91	Weekly Pivots for week ending 13-Nov-2015 Classic Woodie Camarilla DeMark R4 57.50 54.49 44.61 R3 52.76 49.75 43.30 R2 48.02 48.02 42.87 R1 45.01 45.01 42.43 44.15 PP 43.28 43.28 43.28 42.85 S1 40.27 40.27 41.57 39.41 S2 38.54 38.54 41.13 S3 33.80 35.53 40.70 S4 29.06 30.79 39.39
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 46.29 41.55 4.74 11.3% 1.54 3.7% 9% False True 235,280 10 49.23 41.55 7.68 18.3% 1.61 3.8% 6% False True 177,385 20 49.23 41.55 7.68 18.3% 1.58 3.8% 6% False True 136,236 40 52.05 41.55 10.50 25.0% 1.68 4.0% 4% False True 98,673 60 52.05 39.97 12.08 28.8% 1.95 4.6% 17% False False 79,248 80 52.05 39.97 12.08 28.8% 1.81 4.3% 17% False False 66,864 100 61.86 39.97 21.89 52.1% 1.77 4.2% 9% False False 56,460 120 63.32 39.97 23.35 55.6% 1.71 4.1% 9% False False 48,573
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.39 Widest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 51.95 2.618 48.71 1.618 46.73 1.000 45.51 0.618 44.75 HIGH 43.53 0.618 42.77 0.500 42.54 0.382 42.31 LOW 41.55 0.618 40.33 1.000 39.57 1.618 38.35 2.618 36.37 4.250 33.14
Fisher Pivots for day following 13-Nov-2015 Pivot 1 day 3 day R1 42.54 43.47 PP 42.36 42.98 S1 42.18 42.49

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.