NYMEX Light Sweet Crude Oil Future January 2016


Trading Metrics calculated at close of trading on 19-Oct-2015
Day Change Summary
Previous Current
16-Oct-2015 19-Oct-2015 Change Change % Previous Week
Open 48.19 48.39 0.20 0.4% 50.67
High 48.72 48.67 -0.05 -0.1% 51.29
Low 47.46 46.95 -0.51 -1.1% 46.62
Close 48.50 46.99 -1.51 -3.1% 48.50
Range 1.26 1.72 0.46 36.5% 4.67
ATR 1.89 1.88 -0.01 -0.6% 0.00
Volume 68,528 93,011 24,483 35.7% 385,404
Daily Pivots for day following 19-Oct-2015
Classic Woodie Camarilla DeMark
R4 52.70 51.56 47.94
R3 50.98 49.84 47.46
R2 49.26 49.26 47.31
R1 48.12 48.12 47.15 47.83
PP 47.54 47.54 47.54 47.39
S1 46.40 46.40 46.83 46.11
S2 45.82 45.82 46.67
S3 44.10 44.68 46.52
S4 42.38 42.96 46.04
Weekly Pivots for week ending 16-Oct-2015
Classic Woodie Camarilla DeMark
R4 62.81 60.33 51.07
R3 58.14 55.66 49.78
R2 53.47 53.47 49.36
R1 50.99 50.99 48.93 49.90
PP 48.80 48.80 48.80 48.26
S1 46.32 46.32 48.07 45.23
S2 44.13 44.13 47.64
S3 39.46 41.65 47.22
S4 34.79 36.98 45.93
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 49.57 46.62 2.95 6.3% 1.50 3.2% 13% False False 81,176
10 52.05 46.62 5.43 11.6% 1.95 4.2% 7% False False 82,604
20 52.05 45.06 6.99 14.9% 1.78 3.8% 28% False False 64,528
40 52.05 39.97 12.08 25.7% 2.14 4.5% 58% False False 52,262
60 52.05 39.97 12.08 25.7% 1.90 4.0% 58% False False 45,036
80 61.36 39.97 21.39 45.5% 1.83 3.9% 33% False False 37,562
100 63.32 39.97 23.35 49.7% 1.74 3.7% 30% False False 31,852
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.55
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 55.98
2.618 53.17
1.618 51.45
1.000 50.39
0.618 49.73
HIGH 48.67
0.618 48.01
0.500 47.81
0.382 47.61
LOW 46.95
0.618 45.89
1.000 45.23
1.618 44.17
2.618 42.45
4.250 39.64
Fisher Pivots for day following 19-Oct-2015
Pivot 1 day 3 day
R1 47.81 47.67
PP 47.54 47.44
S1 47.26 47.22

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.