NYMEX Light Sweet Crude Oil Future January 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 25-Aug-2015
Day Change Summary Previous Current 24-Aug-2015 25-Aug-2015 Change Change % Previous Week Open 42.42 40.42 -2.00 -4.7% 45.83 High 42.67 41.93 -0.74 -1.7% 46.13 Low 39.97 40.23 0.26 0.7% 42.13 Close 40.37 41.34 0.97 2.4% 42.63 Range 2.70 1.70 -1.00 -37.0% 4.00 ATR 1.56 1.57 0.01 0.6% 0.00 Volume 34,182 41,000 6,818 19.9% 172,218
Daily Pivots for day following 25-Aug-2015 Classic Woodie Camarilla DeMark R4 46.27 45.50 42.28 R3 44.57 43.80 41.81 R2 42.87 42.87 41.65 R1 42.10 42.10 41.50 42.49 PP 41.17 41.17 41.17 41.36 S1 40.40 40.40 41.18 40.79 S2 39.47 39.47 41.03 S3 37.77 38.70 40.87 S4 36.07 37.00 40.41	Weekly Pivots for week ending 21-Aug-2015 Classic Woodie Camarilla DeMark R4 55.63 53.13 44.83 R3 51.63 49.13 43.73 R2 47.63 47.63 43.36 R1 45.13 45.13 43.00 44.38 PP 43.63 43.63 43.63 43.26 S1 41.13 41.13 42.26 40.38 S2 39.63 39.63 41.90 S3 35.63 37.13 41.53 S4 31.63 33.13 40.43
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 45.60 39.97 5.63 13.6% 1.86 4.5% 24% False False 37,605 10 47.17 39.97 7.20 17.4% 1.49 3.6% 19% False False 38,206 20 51.67 39.97 11.70 28.3% 1.50 3.6% 12% False False 32,663 40 61.26 39.97 21.29 51.5% 1.60 3.9% 6% False False 24,429 60 63.32 39.97 23.35 56.5% 1.49 3.6% 6% False False 19,142
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.33 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 49.16 2.618 46.38 1.618 44.68 1.000 43.63 0.618 42.98 HIGH 41.93 0.618 41.28 0.500 41.08 0.382 40.88 LOW 40.23 0.618 39.18 1.000 38.53 1.618 37.48 2.618 35.78 4.250 33.01
Fisher Pivots for day following 25-Aug-2015 Pivot 1 day 3 day R1 41.25 41.74 PP 41.17 41.61 S1 41.08 41.47

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.