NYMEX Light Sweet Crude Oil Future January 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Aug-2015
Day Change Summary Previous Current 20-Aug-2015 21-Aug-2015 Change Change % Previous Week Open 43.57 43.28 -0.29 -0.7% 45.83 High 44.20 43.51 -0.69 -1.6% 46.13 Low 42.89 42.13 -0.76 -1.8% 42.13 Close 43.67 42.63 -1.04 -2.4% 42.63 Range 1.31 1.38 0.07 5.3% 4.00 ATR 1.47 1.47 0.01 0.4% 0.00 Volume 49,305 32,700 -16,605 -33.7% 172,218
Daily Pivots for day following 21-Aug-2015 Classic Woodie Camarilla DeMark R4 46.90 46.14 43.39 R3 45.52 44.76 43.01 R2 44.14 44.14 42.88 R1 43.38 43.38 42.76 43.07 PP 42.76 42.76 42.76 42.60 S1 42.00 42.00 42.50 41.69 S2 41.38 41.38 42.38 S3 40.00 40.62 42.25 S4 38.62 39.24 41.87	Weekly Pivots for week ending 21-Aug-2015 Classic Woodie Camarilla DeMark R4 55.63 53.13 44.83 R3 51.63 49.13 43.73 R2 47.63 47.63 43.36 R1 45.13 45.13 43.00 44.38 PP 43.63 43.63 43.63 43.26 S1 41.13 41.13 42.26 40.38 S2 39.63 39.63 41.90 S3 35.63 37.13 41.53 S4 31.63 33.13 40.43
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 46.13 42.13 4.00 9.4% 1.36 3.2% 13% False True 34,443 10 48.45 42.13 6.32 14.8% 1.45 3.4% 8% False True 39,039 20 51.67 42.13 9.54 22.4% 1.42 3.3% 5% False True 30,584 40 61.36 42.13 19.23 45.1% 1.53 3.6% 3% False True 22,861 60 63.32 42.13 21.19 49.7% 1.47 3.5% 2% False True 18,245
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.35 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 49.38 2.618 47.12 1.618 45.74 1.000 44.89 0.618 44.36 HIGH 43.51 0.618 42.98 0.500 42.82 0.382 42.66 LOW 42.13 0.618 41.28 1.000 40.75 1.618 39.90 2.618 38.52 4.250 36.27
Fisher Pivots for day following 21-Aug-2015 Pivot 1 day 3 day R1 42.82 43.87 PP 42.76 43.45 S1 42.69 43.04

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.