NYMEX Light Sweet Crude Oil Future January 2016
| Trading Metrics calculated at close of trading on 04-Aug-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Aug-2015 |
04-Aug-2015 |
Change |
Change % |
Previous Week |
| Open |
49.18 |
47.80 |
-1.38 |
-2.8% |
50.37 |
| High |
49.37 |
48.48 |
-0.89 |
-1.8% |
51.67 |
| Low |
47.49 |
47.76 |
0.27 |
0.6% |
49.17 |
| Close |
47.57 |
48.03 |
0.46 |
1.0% |
49.62 |
| Range |
1.88 |
0.72 |
-1.16 |
-61.7% |
2.50 |
| ATR |
1.57 |
1.52 |
-0.05 |
-3.0% |
0.00 |
| Volume |
19,233 |
17,445 |
-1,788 |
-9.3% |
97,523 |
|
| Daily Pivots for day following 04-Aug-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
50.25 |
49.86 |
48.43 |
|
| R3 |
49.53 |
49.14 |
48.23 |
|
| R2 |
48.81 |
48.81 |
48.16 |
|
| R1 |
48.42 |
48.42 |
48.10 |
48.62 |
| PP |
48.09 |
48.09 |
48.09 |
48.19 |
| S1 |
47.70 |
47.70 |
47.96 |
47.90 |
| S2 |
47.37 |
47.37 |
47.90 |
|
| S3 |
46.65 |
46.98 |
47.83 |
|
| S4 |
45.93 |
46.26 |
47.63 |
|
|
| Weekly Pivots for week ending 31-Jul-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
57.65 |
56.14 |
51.00 |
|
| R3 |
55.15 |
53.64 |
50.31 |
|
| R2 |
52.65 |
52.65 |
50.08 |
|
| R1 |
51.14 |
51.14 |
49.85 |
50.65 |
| PP |
50.15 |
50.15 |
50.15 |
49.91 |
| S1 |
48.64 |
48.64 |
49.39 |
48.15 |
| S2 |
47.65 |
47.65 |
49.16 |
|
| S3 |
45.15 |
46.14 |
48.93 |
|
| S4 |
42.65 |
43.64 |
48.25 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
51.54 |
|
2.618 |
50.36 |
|
1.618 |
49.64 |
|
1.000 |
49.20 |
|
0.618 |
48.92 |
|
HIGH |
48.48 |
|
0.618 |
48.20 |
|
0.500 |
48.12 |
|
0.382 |
48.04 |
|
LOW |
47.76 |
|
0.618 |
47.32 |
|
1.000 |
47.04 |
|
1.618 |
46.60 |
|
2.618 |
45.88 |
|
4.250 |
44.70 |
|
|
| Fisher Pivots for day following 04-Aug-2015 |
| Pivot |
1 day |
3 day |
| R1 |
48.12 |
49.22 |
| PP |
48.09 |
48.82 |
| S1 |
48.06 |
48.43 |
|