NYMEX Light Sweet Crude Oil Future January 2016
| Trading Metrics calculated at close of trading on 03-Aug-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
31-Jul-2015 |
03-Aug-2015 |
Change |
Change % |
Previous Week |
| Open |
50.82 |
49.18 |
-1.64 |
-3.2% |
50.37 |
| High |
50.95 |
49.37 |
-1.58 |
-3.1% |
51.67 |
| Low |
49.17 |
47.49 |
-1.68 |
-3.4% |
49.17 |
| Close |
49.62 |
47.57 |
-2.05 |
-4.1% |
49.62 |
| Range |
1.78 |
1.88 |
0.10 |
5.6% |
2.50 |
| ATR |
1.53 |
1.57 |
0.04 |
2.8% |
0.00 |
| Volume |
27,359 |
19,233 |
-8,126 |
-29.7% |
97,523 |
|
| Daily Pivots for day following 03-Aug-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
53.78 |
52.56 |
48.60 |
|
| R3 |
51.90 |
50.68 |
48.09 |
|
| R2 |
50.02 |
50.02 |
47.91 |
|
| R1 |
48.80 |
48.80 |
47.74 |
48.47 |
| PP |
48.14 |
48.14 |
48.14 |
47.98 |
| S1 |
46.92 |
46.92 |
47.40 |
46.59 |
| S2 |
46.26 |
46.26 |
47.23 |
|
| S3 |
44.38 |
45.04 |
47.05 |
|
| S4 |
42.50 |
43.16 |
46.54 |
|
|
| Weekly Pivots for week ending 31-Jul-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
57.65 |
56.14 |
51.00 |
|
| R3 |
55.15 |
53.64 |
50.31 |
|
| R2 |
52.65 |
52.65 |
50.08 |
|
| R1 |
51.14 |
51.14 |
49.85 |
50.65 |
| PP |
50.15 |
50.15 |
50.15 |
49.91 |
| S1 |
48.64 |
48.64 |
49.39 |
48.15 |
| S2 |
47.65 |
47.65 |
49.16 |
|
| S3 |
45.15 |
46.14 |
48.93 |
|
| S4 |
42.65 |
43.64 |
48.25 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
57.36 |
|
2.618 |
54.29 |
|
1.618 |
52.41 |
|
1.000 |
51.25 |
|
0.618 |
50.53 |
|
HIGH |
49.37 |
|
0.618 |
48.65 |
|
0.500 |
48.43 |
|
0.382 |
48.21 |
|
LOW |
47.49 |
|
0.618 |
46.33 |
|
1.000 |
45.61 |
|
1.618 |
44.45 |
|
2.618 |
42.57 |
|
4.250 |
39.50 |
|
|
| Fisher Pivots for day following 03-Aug-2015 |
| Pivot |
1 day |
3 day |
| R1 |
48.43 |
49.48 |
| PP |
48.14 |
48.84 |
| S1 |
47.86 |
48.21 |
|