NYMEX Light Sweet Crude Oil Future January 2016
| Trading Metrics calculated at close of trading on 31-Jul-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Jul-2015 |
31-Jul-2015 |
Change |
Change % |
Previous Week |
| Open |
51.11 |
50.82 |
-0.29 |
-0.6% |
50.37 |
| High |
51.47 |
50.95 |
-0.52 |
-1.0% |
51.67 |
| Low |
50.63 |
49.17 |
-1.46 |
-2.9% |
49.17 |
| Close |
50.82 |
49.62 |
-1.20 |
-2.4% |
49.62 |
| Range |
0.84 |
1.78 |
0.94 |
111.9% |
2.50 |
| ATR |
1.51 |
1.53 |
0.02 |
1.3% |
0.00 |
| Volume |
17,004 |
27,359 |
10,355 |
60.9% |
97,523 |
|
| Daily Pivots for day following 31-Jul-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
55.25 |
54.22 |
50.60 |
|
| R3 |
53.47 |
52.44 |
50.11 |
|
| R2 |
51.69 |
51.69 |
49.95 |
|
| R1 |
50.66 |
50.66 |
49.78 |
50.29 |
| PP |
49.91 |
49.91 |
49.91 |
49.73 |
| S1 |
48.88 |
48.88 |
49.46 |
48.51 |
| S2 |
48.13 |
48.13 |
49.29 |
|
| S3 |
46.35 |
47.10 |
49.13 |
|
| S4 |
44.57 |
45.32 |
48.64 |
|
|
| Weekly Pivots for week ending 31-Jul-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
57.65 |
56.14 |
51.00 |
|
| R3 |
55.15 |
53.64 |
50.31 |
|
| R2 |
52.65 |
52.65 |
50.08 |
|
| R1 |
51.14 |
51.14 |
49.85 |
50.65 |
| PP |
50.15 |
50.15 |
50.15 |
49.91 |
| S1 |
48.64 |
48.64 |
49.39 |
48.15 |
| S2 |
47.65 |
47.65 |
49.16 |
|
| S3 |
45.15 |
46.14 |
48.93 |
|
| S4 |
42.65 |
43.64 |
48.25 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
58.52 |
|
2.618 |
55.61 |
|
1.618 |
53.83 |
|
1.000 |
52.73 |
|
0.618 |
52.05 |
|
HIGH |
50.95 |
|
0.618 |
50.27 |
|
0.500 |
50.06 |
|
0.382 |
49.85 |
|
LOW |
49.17 |
|
0.618 |
48.07 |
|
1.000 |
47.39 |
|
1.618 |
46.29 |
|
2.618 |
44.51 |
|
4.250 |
41.61 |
|
|
| Fisher Pivots for day following 31-Jul-2015 |
| Pivot |
1 day |
3 day |
| R1 |
50.06 |
50.42 |
| PP |
49.91 |
50.15 |
| S1 |
49.77 |
49.89 |
|