NYMEX Light Sweet Crude Oil Future January 2016
| Trading Metrics calculated at close of trading on 30-Jul-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Jul-2015 |
30-Jul-2015 |
Change |
Change % |
Previous Week |
| Open |
50.02 |
51.11 |
1.09 |
2.2% |
53.09 |
| High |
51.67 |
51.47 |
-0.20 |
-0.4% |
53.60 |
| Low |
49.76 |
50.63 |
0.87 |
1.7% |
50.21 |
| Close |
50.92 |
50.82 |
-0.10 |
-0.2% |
50.54 |
| Range |
1.91 |
0.84 |
-1.07 |
-56.0% |
3.39 |
| ATR |
1.56 |
1.51 |
-0.05 |
-3.3% |
0.00 |
| Volume |
19,571 |
17,004 |
-2,567 |
-13.1% |
88,385 |
|
| Daily Pivots for day following 30-Jul-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
53.49 |
53.00 |
51.28 |
|
| R3 |
52.65 |
52.16 |
51.05 |
|
| R2 |
51.81 |
51.81 |
50.97 |
|
| R1 |
51.32 |
51.32 |
50.90 |
51.15 |
| PP |
50.97 |
50.97 |
50.97 |
50.89 |
| S1 |
50.48 |
50.48 |
50.74 |
50.31 |
| S2 |
50.13 |
50.13 |
50.67 |
|
| S3 |
49.29 |
49.64 |
50.59 |
|
| S4 |
48.45 |
48.80 |
50.36 |
|
|
| Weekly Pivots for week ending 24-Jul-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
61.62 |
59.47 |
52.40 |
|
| R3 |
58.23 |
56.08 |
51.47 |
|
| R2 |
54.84 |
54.84 |
51.16 |
|
| R1 |
52.69 |
52.69 |
50.85 |
52.07 |
| PP |
51.45 |
51.45 |
51.45 |
51.14 |
| S1 |
49.30 |
49.30 |
50.23 |
48.68 |
| S2 |
48.06 |
48.06 |
49.92 |
|
| S3 |
44.67 |
45.91 |
49.61 |
|
| S4 |
41.28 |
42.52 |
48.68 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
55.04 |
|
2.618 |
53.67 |
|
1.618 |
52.83 |
|
1.000 |
52.31 |
|
0.618 |
51.99 |
|
HIGH |
51.47 |
|
0.618 |
51.15 |
|
0.500 |
51.05 |
|
0.382 |
50.95 |
|
LOW |
50.63 |
|
0.618 |
50.11 |
|
1.000 |
49.79 |
|
1.618 |
49.27 |
|
2.618 |
48.43 |
|
4.250 |
47.06 |
|
|
| Fisher Pivots for day following 30-Jul-2015 |
| Pivot |
1 day |
3 day |
| R1 |
51.05 |
50.69 |
| PP |
50.97 |
50.55 |
| S1 |
50.90 |
50.42 |
|