NYMEX Light Sweet Crude Oil Future January 2016


Trading Metrics calculated at close of trading on 29-Jul-2015
Day Change Summary
Previous Current
28-Jul-2015 29-Jul-2015 Change Change % Previous Week
Open 49.58 50.02 0.44 0.9% 53.09
High 50.75 51.67 0.92 1.8% 53.60
Low 49.17 49.76 0.59 1.2% 50.21
Close 50.38 50.92 0.54 1.1% 50.54
Range 1.58 1.91 0.33 20.9% 3.39
ATR 1.53 1.56 0.03 1.8% 0.00
Volume 14,636 19,571 4,935 33.7% 88,385
Daily Pivots for day following 29-Jul-2015
Classic Woodie Camarilla DeMark
R4 56.51 55.63 51.97
R3 54.60 53.72 51.45
R2 52.69 52.69 51.27
R1 51.81 51.81 51.10 52.25
PP 50.78 50.78 50.78 51.01
S1 49.90 49.90 50.74 50.34
S2 48.87 48.87 50.57
S3 46.96 47.99 50.39
S4 45.05 46.08 49.87
Weekly Pivots for week ending 24-Jul-2015
Classic Woodie Camarilla DeMark
R4 61.62 59.47 52.40
R3 58.23 56.08 51.47
R2 54.84 54.84 51.16
R1 52.69 52.69 50.85 52.07
PP 51.45 51.45 51.45 51.14
S1 49.30 49.30 50.23 48.68
S2 48.06 48.06 49.92
S3 44.67 45.91 49.61
S4 41.28 42.52 48.68
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 52.04 49.17 2.87 5.6% 1.42 2.8% 61% False False 17,898
10 54.37 49.17 5.20 10.2% 1.28 2.5% 34% False False 16,197
20 60.46 49.17 11.29 22.2% 1.71 3.4% 16% False False 16,672
40 63.32 49.17 14.15 27.8% 1.49 2.9% 12% False False 12,571
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.27
Widest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 59.79
2.618 56.67
1.618 54.76
1.000 53.58
0.618 52.85
HIGH 51.67
0.618 50.94
0.500 50.72
0.382 50.49
LOW 49.76
0.618 48.58
1.000 47.85
1.618 46.67
2.618 44.76
4.250 41.64
Fisher Pivots for day following 29-Jul-2015
Pivot 1 day 3 day
R1 50.85 50.75
PP 50.78 50.59
S1 50.72 50.42

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.