NYMEX Light Sweet Crude Oil Future January 2016
| Trading Metrics calculated at close of trading on 27-Jul-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Jul-2015 |
27-Jul-2015 |
Change |
Change % |
Previous Week |
| Open |
51.00 |
50.37 |
-0.63 |
-1.2% |
53.09 |
| High |
51.31 |
50.60 |
-0.71 |
-1.4% |
53.60 |
| Low |
50.21 |
49.38 |
-0.83 |
-1.7% |
50.21 |
| Close |
50.54 |
49.91 |
-0.63 |
-1.2% |
50.54 |
| Range |
1.10 |
1.22 |
0.12 |
10.9% |
3.39 |
| ATR |
1.55 |
1.53 |
-0.02 |
-1.5% |
0.00 |
| Volume |
15,290 |
18,953 |
3,663 |
24.0% |
88,385 |
|
| Daily Pivots for day following 27-Jul-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
53.62 |
52.99 |
50.58 |
|
| R3 |
52.40 |
51.77 |
50.25 |
|
| R2 |
51.18 |
51.18 |
50.13 |
|
| R1 |
50.55 |
50.55 |
50.02 |
50.26 |
| PP |
49.96 |
49.96 |
49.96 |
49.82 |
| S1 |
49.33 |
49.33 |
49.80 |
49.04 |
| S2 |
48.74 |
48.74 |
49.69 |
|
| S3 |
47.52 |
48.11 |
49.57 |
|
| S4 |
46.30 |
46.89 |
49.24 |
|
|
| Weekly Pivots for week ending 24-Jul-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
61.62 |
59.47 |
52.40 |
|
| R3 |
58.23 |
56.08 |
51.47 |
|
| R2 |
54.84 |
54.84 |
51.16 |
|
| R1 |
52.69 |
52.69 |
50.85 |
52.07 |
| PP |
51.45 |
51.45 |
51.45 |
51.14 |
| S1 |
49.30 |
49.30 |
50.23 |
48.68 |
| S2 |
48.06 |
48.06 |
49.92 |
|
| S3 |
44.67 |
45.91 |
49.61 |
|
| S4 |
41.28 |
42.52 |
48.68 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
55.79 |
|
2.618 |
53.79 |
|
1.618 |
52.57 |
|
1.000 |
51.82 |
|
0.618 |
51.35 |
|
HIGH |
50.60 |
|
0.618 |
50.13 |
|
0.500 |
49.99 |
|
0.382 |
49.85 |
|
LOW |
49.38 |
|
0.618 |
48.63 |
|
1.000 |
48.16 |
|
1.618 |
47.41 |
|
2.618 |
46.19 |
|
4.250 |
44.20 |
|
|
| Fisher Pivots for day following 27-Jul-2015 |
| Pivot |
1 day |
3 day |
| R1 |
49.99 |
50.71 |
| PP |
49.96 |
50.44 |
| S1 |
49.94 |
50.18 |
|