NYMEX Light Sweet Crude Oil Future January 2016
| Trading Metrics calculated at close of trading on 22-Jul-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Jul-2015 |
22-Jul-2015 |
Change |
Change % |
Previous Week |
| Open |
52.50 |
52.83 |
0.33 |
0.6% |
54.54 |
| High |
53.60 |
52.94 |
-0.66 |
-1.2% |
55.70 |
| Low |
52.36 |
51.46 |
-0.90 |
-1.7% |
52.50 |
| Close |
53.15 |
51.66 |
-1.49 |
-2.8% |
53.20 |
| Range |
1.24 |
1.48 |
0.24 |
19.4% |
3.20 |
| ATR |
1.61 |
1.61 |
0.01 |
0.4% |
0.00 |
| Volume |
17,383 |
20,593 |
3,210 |
18.5% |
77,345 |
|
| Daily Pivots for day following 22-Jul-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
56.46 |
55.54 |
52.47 |
|
| R3 |
54.98 |
54.06 |
52.07 |
|
| R2 |
53.50 |
53.50 |
51.93 |
|
| R1 |
52.58 |
52.58 |
51.80 |
52.30 |
| PP |
52.02 |
52.02 |
52.02 |
51.88 |
| S1 |
51.10 |
51.10 |
51.52 |
50.82 |
| S2 |
50.54 |
50.54 |
51.39 |
|
| S3 |
49.06 |
49.62 |
51.25 |
|
| S4 |
47.58 |
48.14 |
50.85 |
|
|
| Weekly Pivots for week ending 17-Jul-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
63.40 |
61.50 |
54.96 |
|
| R3 |
60.20 |
58.30 |
54.08 |
|
| R2 |
57.00 |
57.00 |
53.79 |
|
| R1 |
55.10 |
55.10 |
53.49 |
54.45 |
| PP |
53.80 |
53.80 |
53.80 |
53.48 |
| S1 |
51.90 |
51.90 |
52.91 |
51.25 |
| S2 |
50.60 |
50.60 |
52.61 |
|
| S3 |
47.40 |
48.70 |
52.32 |
|
| S4 |
44.20 |
45.50 |
51.44 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
59.23 |
|
2.618 |
56.81 |
|
1.618 |
55.33 |
|
1.000 |
54.42 |
|
0.618 |
53.85 |
|
HIGH |
52.94 |
|
0.618 |
52.37 |
|
0.500 |
52.20 |
|
0.382 |
52.03 |
|
LOW |
51.46 |
|
0.618 |
50.55 |
|
1.000 |
49.98 |
|
1.618 |
49.07 |
|
2.618 |
47.59 |
|
4.250 |
45.17 |
|
|
| Fisher Pivots for day following 22-Jul-2015 |
| Pivot |
1 day |
3 day |
| R1 |
52.20 |
52.53 |
| PP |
52.02 |
52.24 |
| S1 |
51.84 |
51.95 |
|