NYMEX Light Sweet Crude Oil Future January 2016


Trading Metrics calculated at close of trading on 07-Jul-2015
Day Change Summary
Previous Current
06-Jul-2015 07-Jul-2015 Change Change % Previous Week
Open 56.88 54.74 -2.14 -3.8% 60.51
High 58.67 55.30 -3.37 -5.7% 61.26
Low 54.28 52.54 -1.74 -3.2% 58.44
Close 54.41 54.32 -0.09 -0.2% 58.83
Range 4.39 2.76 -1.63 -37.1% 2.82
ATR 1.66 1.74 0.08 4.7% 0.00
Volume 20,217 14,653 -5,564 -27.5% 45,376
Daily Pivots for day following 07-Jul-2015
Classic Woodie Camarilla DeMark
R4 62.33 61.09 55.84
R3 59.57 58.33 55.08
R2 56.81 56.81 54.83
R1 55.57 55.57 54.57 54.81
PP 54.05 54.05 54.05 53.68
S1 52.81 52.81 54.07 52.05
S2 51.29 51.29 53.81
S3 48.53 50.05 53.56
S4 45.77 47.29 52.80
Weekly Pivots for week ending 03-Jul-2015
Classic Woodie Camarilla DeMark
R4 67.97 66.22 60.38
R3 65.15 63.40 59.61
R2 62.33 62.33 59.35
R1 60.58 60.58 59.09 60.05
PP 59.51 59.51 59.51 59.24
S1 57.76 57.76 58.57 57.23
S2 56.69 56.69 58.31
S3 53.87 54.94 58.05
S4 51.05 52.12 57.28
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 61.26 52.54 8.72 16.1% 2.35 4.3% 20% False True 15,043
10 62.97 52.54 10.43 19.2% 1.75 3.2% 17% False True 11,576
20 63.32 52.54 10.78 19.8% 1.50 2.8% 17% False True 10,125
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.37
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 67.03
2.618 62.53
1.618 59.77
1.000 58.06
0.618 57.01
HIGH 55.30
0.618 54.25
0.500 53.92
0.382 53.59
LOW 52.54
0.618 50.83
1.000 49.78
1.618 48.07
2.618 45.31
4.250 40.81
Fisher Pivots for day following 07-Jul-2015
Pivot 1 day 3 day
R1 54.19 56.15
PP 54.05 55.54
S1 53.92 54.93

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.