NYMEX Light Sweet Crude Oil Future January 2016


Trading Metrics calculated at close of trading on 06-Jul-2015
Day Change Summary
Previous Current
02-Jul-2015 06-Jul-2015 Change Change % Previous Week
Open 58.95 56.88 -2.07 -3.5% 60.51
High 59.75 58.67 -1.08 -1.8% 61.26
Low 58.44 54.28 -4.16 -7.1% 58.44
Close 58.83 54.41 -4.42 -7.5% 58.83
Range 1.31 4.39 3.08 235.1% 2.82
ATR 1.44 1.66 0.22 15.5% 0.00
Volume 13,492 20,217 6,725 49.8% 45,376
Daily Pivots for day following 06-Jul-2015
Classic Woodie Camarilla DeMark
R4 68.96 66.07 56.82
R3 64.57 61.68 55.62
R2 60.18 60.18 55.21
R1 57.29 57.29 54.81 56.54
PP 55.79 55.79 55.79 55.41
S1 52.90 52.90 54.01 52.15
S2 51.40 51.40 53.61
S3 47.01 48.51 53.20
S4 42.62 44.12 52.00
Weekly Pivots for week ending 03-Jul-2015
Classic Woodie Camarilla DeMark
R4 67.97 66.22 60.38
R3 65.15 63.40 59.61
R2 62.33 62.33 59.35
R1 60.58 60.58 59.09 60.05
PP 59.51 59.51 59.51 59.24
S1 57.76 57.76 58.57 57.23
S2 56.69 56.69 58.31
S3 53.87 54.94 58.05
S4 51.05 52.12 57.28
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 61.26 54.28 6.98 12.8% 2.00 3.7% 2% False True 13,118
10 62.97 54.28 8.69 16.0% 1.60 2.9% 1% False True 11,256
20 63.32 54.28 9.04 16.6% 1.40 2.6% 1% False True 9,763
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.34
Widest range in 39 trading days
Fibonacci Retracements and Extensions
4.250 77.33
2.618 70.16
1.618 65.77
1.000 63.06
0.618 61.38
HIGH 58.67
0.618 56.99
0.500 56.48
0.382 55.96
LOW 54.28
0.618 51.57
1.000 49.89
1.618 47.18
2.618 42.79
4.250 35.62
Fisher Pivots for day following 06-Jul-2015
Pivot 1 day 3 day
R1 56.48 57.37
PP 55.79 56.38
S1 55.10 55.40

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.