NYMEX Light Sweet Crude Oil Future August 2008


Trading Metrics calculated at close of trading on 09-Jul-2008
Day Change Summary
Previous Current
08-Jul-2008 09-Jul-2008 Change Change % Previous Week
Open 141.59 136.00 -5.59 -3.9% 140.60
High 142.44 138.28 -4.16 -2.9% 145.85
Low 135.14 135.34 0.20 0.1% 139.17
Close 136.04 136.05 0.01 0.0% 145.29
Range 7.30 2.94 -4.36 -59.7% 6.68
ATR 4.89 4.75 -0.14 -2.8% 0.00
Volume 304,148 382,404 78,256 25.7% 1,023,093
Daily Pivots for day following 09-Jul-2008
Classic Woodie Camarilla DeMark
R4 145.38 143.65 137.67
R3 142.44 140.71 136.86
R2 139.50 139.50 136.59
R1 137.77 137.77 136.32 138.64
PP 136.56 136.56 136.56 136.99
S1 134.83 134.83 135.78 135.70
S2 133.62 133.62 135.51
S3 130.68 131.89 135.24
S4 127.74 128.95 134.43
Weekly Pivots for week ending 04-Jul-2008
Classic Woodie Camarilla DeMark
R4 163.48 161.06 148.96
R3 156.80 154.38 147.13
R2 150.12 150.12 146.51
R1 147.70 147.70 145.90 148.91
PP 143.44 143.44 143.44 144.04
S1 141.02 141.02 144.68 142.23
S2 136.76 136.76 144.07
S3 130.08 134.34 143.45
S4 123.40 127.66 141.62
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 145.85 135.14 10.71 7.9% 4.44 3.3% 8% False False 274,508
10 145.85 131.95 13.90 10.2% 4.68 3.4% 29% False False 271,903
20 145.85 131.75 14.10 10.4% 4.84 3.6% 30% False False 236,647
40 145.85 120.61 25.24 18.6% 4.79 3.5% 61% False False 168,454
60 145.85 108.95 36.90 27.1% 4.25 3.1% 73% False False 121,552
80 145.85 97.33 48.52 35.7% 3.95 2.9% 80% False False 94,224
100 145.85 94.67 51.18 37.6% 3.69 2.7% 81% False False 76,767
120 145.85 84.33 61.52 45.2% 3.37 2.5% 84% False False 64,570
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.80
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 150.78
2.618 145.98
1.618 143.04
1.000 141.22
0.618 140.10
HIGH 138.28
0.618 137.16
0.500 136.81
0.382 136.46
LOW 135.34
0.618 133.52
1.000 132.40
1.618 130.58
2.618 127.64
4.250 122.85
Fisher Pivots for day following 09-Jul-2008
Pivot 1 day 3 day
R1 136.81 139.84
PP 136.56 138.57
S1 136.30 137.31

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.