NYMEX Light Sweet Crude Oil Future August 2008


Trading Metrics calculated at close of trading on 08-Jul-2008
Day Change Summary
Previous Current
07-Jul-2008 08-Jul-2008 Change Change % Previous Week
Open 144.27 141.59 -2.68 -1.9% 140.60
High 144.53 142.44 -2.09 -1.4% 145.85
Low 139.50 135.14 -4.36 -3.1% 139.17
Close 141.37 136.04 -5.33 -3.8% 145.29
Range 5.03 7.30 2.27 45.1% 6.68
ATR 4.71 4.89 0.19 3.9% 0.00
Volume 193,841 304,148 110,307 56.9% 1,023,093
Daily Pivots for day following 08-Jul-2008
Classic Woodie Camarilla DeMark
R4 159.77 155.21 140.06
R3 152.47 147.91 138.05
R2 145.17 145.17 137.38
R1 140.61 140.61 136.71 139.24
PP 137.87 137.87 137.87 137.19
S1 133.31 133.31 135.37 131.94
S2 130.57 130.57 134.70
S3 123.27 126.01 134.03
S4 115.97 118.71 132.03
Weekly Pivots for week ending 04-Jul-2008
Classic Woodie Camarilla DeMark
R4 163.48 161.06 148.96
R3 156.80 154.38 147.13
R2 150.12 150.12 146.51
R1 147.70 147.70 145.90 148.91
PP 143.44 143.44 143.44 144.04
S1 141.02 141.02 144.68 142.23
S2 136.76 136.76 144.07
S3 130.08 134.34 143.45
S4 123.40 127.66 141.62
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 145.85 135.14 10.71 7.9% 4.53 3.3% 8% False True 248,713
10 145.85 131.95 13.90 10.2% 4.67 3.4% 29% False False 258,536
20 145.85 131.33 14.52 10.7% 5.04 3.7% 32% False False 224,314
40 145.85 120.61 25.24 18.6% 4.80 3.5% 61% False False 160,141
60 145.85 108.95 36.90 27.1% 4.23 3.1% 73% False False 115,333
80 145.85 97.33 48.52 35.7% 4.01 2.9% 80% False False 89,530
100 145.85 94.67 51.18 37.6% 3.67 2.7% 81% False False 72,966
120 145.85 84.33 61.52 45.2% 3.35 2.5% 84% False False 61,403
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.87
Widest range in 21 trading days
Fibonacci Retracements and Extensions
4.250 173.47
2.618 161.55
1.618 154.25
1.000 149.74
0.618 146.95
HIGH 142.44
0.618 139.65
0.500 138.79
0.382 137.93
LOW 135.14
0.618 130.63
1.000 127.84
1.618 123.33
2.618 116.03
4.250 104.12
Fisher Pivots for day following 08-Jul-2008
Pivot 1 day 3 day
R1 138.79 140.50
PP 137.87 139.01
S1 136.96 137.53

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.