NYMEX Light Sweet Crude Oil Future August 2008


Trading Metrics calculated at close of trading on 26-Jun-2008
Day Change Summary
Previous Current
25-Jun-2008 26-Jun-2008 Change Change % Previous Week
Open 137.07 134.52 -2.55 -1.9% 135.08
High 137.58 140.39 2.81 2.0% 140.42
Low 131.95 133.68 1.73 1.3% 131.75
Close 134.55 139.64 5.09 3.8% 135.36
Range 5.63 6.71 1.08 19.2% 8.67
ATR 4.87 5.00 0.13 2.7% 0.00
Volume 229,371 290,400 61,029 26.6% 1,003,525
Daily Pivots for day following 26-Jun-2008
Classic Woodie Camarilla DeMark
R4 158.03 155.55 143.33
R3 151.32 148.84 141.49
R2 144.61 144.61 140.87
R1 142.13 142.13 140.26 143.37
PP 137.90 137.90 137.90 138.53
S1 135.42 135.42 139.02 136.66
S2 131.19 131.19 138.41
S3 124.48 128.71 137.79
S4 117.77 122.00 135.95
Weekly Pivots for week ending 20-Jun-2008
Classic Woodie Camarilla DeMark
R4 161.85 157.28 140.13
R3 153.18 148.61 137.74
R2 144.51 144.51 136.95
R1 139.94 139.94 136.15 142.23
PP 135.84 135.84 135.84 136.99
S1 131.27 131.27 134.57 133.56
S2 127.17 127.17 133.77
S3 118.50 122.60 132.98
S4 109.83 113.93 130.59
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 140.39 131.75 8.64 6.2% 5.01 3.6% 91% True False 281,302
10 140.42 131.75 8.67 6.2% 4.95 3.5% 91% False False 222,331
20 140.42 122.05 18.37 13.2% 5.36 3.8% 96% False False 175,952
40 140.42 110.42 30.00 21.5% 4.61 3.3% 97% False False 121,406
60 140.42 102.24 38.18 27.3% 3.99 2.9% 98% False False 86,652
80 140.42 97.33 43.09 30.9% 3.81 2.7% 98% False False 67,695
100 140.42 86.15 54.27 38.9% 3.47 2.5% 99% False False 55,022
120 140.42 84.33 56.09 40.2% 3.18 2.3% 99% False False 46,402
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.88
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 168.91
2.618 157.96
1.618 151.25
1.000 147.10
0.618 144.54
HIGH 140.39
0.618 137.83
0.500 137.04
0.382 136.24
LOW 133.68
0.618 129.53
1.000 126.97
1.618 122.82
2.618 116.11
4.250 105.16
Fisher Pivots for day following 26-Jun-2008
Pivot 1 day 3 day
R1 138.77 138.48
PP 137.90 137.33
S1 137.04 136.17

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.