NYMEX Light Sweet Crude Oil Future August 2008


Trading Metrics calculated at close of trading on 12-Jun-2008
Day Change Summary
Previous Current
11-Jun-2008 12-Jun-2008 Change Change % Previous Week
Open 132.35 137.17 4.82 3.6% 127.66
High 138.85 138.09 -0.76 -0.5% 139.22
Low 131.91 132.25 0.34 0.3% 122.05
Close 136.98 137.38 0.40 0.3% 138.70
Range 6.94 5.84 -1.10 -15.9% 17.17
ATR 4.92 4.99 0.07 1.3% 0.00
Volume 163,347 147,040 -16,307 -10.0% 500,831
Daily Pivots for day following 12-Jun-2008
Classic Woodie Camarilla DeMark
R4 153.43 151.24 140.59
R3 147.59 145.40 138.99
R2 141.75 141.75 138.45
R1 139.56 139.56 137.92 140.66
PP 135.91 135.91 135.91 136.45
S1 133.72 133.72 136.84 134.82
S2 130.07 130.07 136.31
S3 124.23 127.88 135.77
S4 118.39 122.04 134.17
Weekly Pivots for week ending 06-Jun-2008
Classic Woodie Camarilla DeMark
R4 184.83 178.94 148.14
R3 167.66 161.77 143.42
R2 150.49 150.49 141.85
R1 144.60 144.60 140.27 147.55
PP 133.32 133.32 133.32 134.80
S1 127.43 127.43 137.13 130.38
S2 116.15 116.15 135.55
S3 98.98 110.26 133.98
S4 81.81 93.09 129.26
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 139.22 128.14 11.08 8.1% 7.25 5.3% 83% False False 160,861
10 139.22 122.05 17.17 12.5% 5.78 4.2% 89% False False 129,574
20 139.22 122.05 17.17 12.5% 5.00 3.6% 89% False False 111,738
40 139.22 108.95 30.27 22.0% 4.17 3.0% 94% False False 71,018
60 139.22 97.33 41.89 30.5% 3.70 2.7% 96% False False 51,585
80 139.22 95.79 43.43 31.6% 3.50 2.5% 96% False False 40,566
100 139.22 85.90 53.32 38.8% 3.15 2.3% 97% False False 33,174
120 139.22 84.33 54.89 40.0% 2.85 2.1% 97% False False 28,033
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.24
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 162.91
2.618 153.38
1.618 147.54
1.000 143.93
0.618 141.70
HIGH 138.09
0.618 135.86
0.500 135.17
0.382 134.48
LOW 132.25
0.618 128.64
1.000 126.41
1.618 122.80
2.618 116.96
4.250 107.43
Fisher Pivots for day following 12-Jun-2008
Pivot 1 day 3 day
R1 136.64 136.62
PP 135.91 135.85
S1 135.17 135.09

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.