NYMEX Light Sweet Crude Oil Future August 2008


Trading Metrics calculated at close of trading on 06-Jun-2008
Day Change Summary
Previous Current
05-Jun-2008 06-Jun-2008 Change Change % Previous Week
Open 122.47 136.09 13.62 11.1% 127.66
High 128.70 139.22 10.52 8.2% 139.22
Low 122.05 128.14 6.09 5.0% 122.05
Close 128.18 138.70 10.52 8.2% 138.70
Range 6.65 11.08 4.43 66.6% 17.17
ATR 4.03 4.53 0.50 12.5% 0.00
Volume 107,320 126,201 18,881 17.6% 500,831
Daily Pivots for day following 06-Jun-2008
Classic Woodie Camarilla DeMark
R4 168.59 164.73 144.79
R3 157.51 153.65 141.75
R2 146.43 146.43 140.73
R1 142.57 142.57 139.72 144.50
PP 135.35 135.35 135.35 136.32
S1 131.49 131.49 137.68 133.42
S2 124.27 124.27 136.67
S3 113.19 120.41 135.65
S4 102.11 109.33 132.61
Weekly Pivots for week ending 06-Jun-2008
Classic Woodie Camarilla DeMark
R4 184.83 178.94 148.14
R3 167.66 161.77 143.42
R2 150.49 150.49 141.85
R1 144.60 144.60 140.27 147.55
PP 133.32 133.32 133.32 134.80
S1 127.43 127.43 137.13 130.38
S2 116.15 116.15 135.55
S3 98.98 110.26 133.98
S4 81.81 93.09 129.26
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 139.22 122.05 17.17 12.4% 5.81 4.2% 97% True False 100,166
10 139.22 122.05 17.17 12.4% 5.16 3.7% 97% True False 106,393
20 139.22 120.61 18.61 13.4% 4.43 3.2% 97% True False 86,935
40 139.22 107.90 31.32 22.6% 3.74 2.7% 98% True False 55,336
60 139.22 97.33 41.89 30.2% 3.61 2.6% 99% True False 40,861
80 139.22 93.61 45.61 32.9% 3.28 2.4% 99% True False 32,259
100 139.22 84.33 54.89 39.6% 2.98 2.1% 99% True False 26,529
120 139.22 84.33 54.89 39.6% 2.68 1.9% 99% True False 22,430
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.45
Widest range in 200 trading days
Fibonacci Retracements and Extensions
4.250 186.31
2.618 168.23
1.618 157.15
1.000 150.30
0.618 146.07
HIGH 139.22
0.618 134.99
0.500 133.68
0.382 132.37
LOW 128.14
0.618 121.29
1.000 117.06
1.618 110.21
2.618 99.13
4.250 81.05
Fisher Pivots for day following 06-Jun-2008
Pivot 1 day 3 day
R1 137.03 136.01
PP 135.35 133.32
S1 133.68 130.64

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.