NYMEX Light Sweet Crude Oil Future August 2008


Trading Metrics calculated at close of trading on 05-Jun-2008
Day Change Summary
Previous Current
04-Jun-2008 05-Jun-2008 Change Change % Previous Week
Open 124.72 122.47 -2.25 -1.8% 132.24
High 125.36 128.70 3.34 2.7% 133.60
Low 122.16 122.05 -0.11 -0.1% 124.87
Close 122.68 128.18 5.50 4.5% 127.50
Range 3.20 6.65 3.45 107.8% 8.73
ATR 3.83 4.03 0.20 5.3% 0.00
Volume 86,848 107,320 20,472 23.6% 563,100
Daily Pivots for day following 05-Jun-2008
Classic Woodie Camarilla DeMark
R4 146.26 143.87 131.84
R3 139.61 137.22 130.01
R2 132.96 132.96 129.40
R1 130.57 130.57 128.79 131.77
PP 126.31 126.31 126.31 126.91
S1 123.92 123.92 127.57 125.12
S2 119.66 119.66 126.96
S3 113.01 117.27 126.35
S4 106.36 110.62 124.52
Weekly Pivots for week ending 30-May-2008
Classic Woodie Camarilla DeMark
R4 154.85 149.90 132.30
R3 146.12 141.17 129.90
R2 137.39 137.39 129.10
R1 132.44 132.44 128.30 130.55
PP 128.66 128.66 128.66 127.71
S1 123.71 123.71 126.70 121.82
S2 119.93 119.93 125.90
S3 111.20 114.98 125.10
S4 102.47 106.25 122.70
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 129.53 122.05 7.48 5.8% 4.30 3.4% 82% False True 98,287
10 133.70 122.05 11.65 9.1% 4.39 3.4% 53% False True 107,445
20 135.49 120.61 14.88 11.6% 3.99 3.1% 51% False False 83,305
40 135.49 107.41 28.08 21.9% 3.50 2.7% 74% False False 52,559
60 135.49 97.33 38.16 29.8% 3.45 2.7% 81% False False 38,918
80 135.49 93.34 42.15 32.9% 3.15 2.5% 83% False False 30,714
100 135.49 84.33 51.16 39.9% 2.89 2.3% 86% False False 25,290
120 135.49 84.33 51.16 39.9% 2.59 2.0% 86% False False 21,388
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.19
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 156.96
2.618 146.11
1.618 139.46
1.000 135.35
0.618 132.81
HIGH 128.70
0.618 126.16
0.500 125.38
0.382 124.59
LOW 122.05
0.618 117.94
1.000 115.40
1.618 111.29
2.618 104.64
4.250 93.79
Fisher Pivots for day following 05-Jun-2008
Pivot 1 day 3 day
R1 127.25 127.25
PP 126.31 126.31
S1 125.38 125.38

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.