NYMEX Light Sweet Crude Oil Future August 2008

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Apr-2008
Day Change Summary Previous Current 14-Apr-2008 15-Apr-2008 Change Change % Previous Week Open 108.07 109.93 1.86 1.7% 104.25 High 109.81 111.90 2.09 1.9% 109.87 Low 107.90 109.83 1.93 1.8% 104.24 Close 109.72 111.74 2.02 1.8% 108.56 Range 1.91 2.07 0.16 8.4% 5.63 ATR 2.88 2.83 -0.05 -1.7% 0.00 Volume 11,697 9,308 -2,389 -20.4% 68,906
Daily Pivots for day following 15-Apr-2008 Classic Woodie Camarilla DeMark R4 117.37 116.62 112.88 R3 115.30 114.55 112.31 R2 113.23 113.23 112.12 R1 112.48 112.48 111.93 112.86 PP 111.16 111.16 111.16 111.34 S1 110.41 110.41 111.55 110.79 S2 109.09 109.09 111.36 S3 107.02 108.34 111.17 S4 104.95 106.27 110.60	Weekly Pivots for week ending 11-Apr-2008 Classic Woodie Camarilla DeMark R4 124.45 122.13 111.66 R3 118.82 116.50 110.11 R2 113.19 113.19 109.59 R1 110.87 110.87 109.08 112.03 PP 107.56 107.56 107.56 108.14 S1 105.24 105.24 108.04 106.40 S2 101.93 101.93 107.53 S3 96.30 99.61 107.01 S4 90.67 93.98 105.46
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 111.90 106.05 5.85 5.2% 2.35 2.1% 97% True False 13,411 10 111.90 98.55 13.35 11.9% 2.61 2.3% 99% True False 13,171 20 111.90 97.33 14.57 13.0% 3.05 2.7% 99% True False 12,241 40 111.90 94.67 17.23 15.4% 2.87 2.6% 99% True False 9,589 60 111.90 84.33 27.57 24.7% 2.49 2.2% 99% True False 7,588 80 111.90 84.33 27.57 24.7% 2.15 1.9% 99% True False 6,219 100 111.90 84.33 27.57 24.7% 2.00 1.8% 99% True False 5,215 120 111.90 81.95 29.95 26.8% 1.73 1.5% 99% True False 4,520
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.54 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 120.70 2.618 117.32 1.618 115.25 1.000 113.97 0.618 113.18 HIGH 111.90 0.618 111.11 0.500 110.87 0.382 110.62 LOW 109.83 0.618 108.55 1.000 107.76 1.618 106.48 2.618 104.41 4.250 101.03
Fisher Pivots for day following 15-Apr-2008 Pivot 1 day 3 day R1 111.45 111.05 PP 111.16 110.35 S1 110.87 109.66

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.