NYMEX Light Sweet Crude Oil Future August 2008


Trading Metrics calculated at close of trading on 24-Mar-2008
Day Change Summary
Previous Current
20-Mar-2008 24-Mar-2008 Change Change % Previous Week
Open 98.31 99.20 0.89 0.9% 105.90
High 100.10 100.22 0.12 0.1% 107.00
Low 97.33 98.05 0.72 0.7% 97.33
Close 99.66 99.15 -0.51 -0.5% 99.66
Range 2.77 2.17 -0.60 -21.7% 9.67
ATR 3.00 2.94 -0.06 -2.0% 0.00
Volume 12,742 12,020 -722 -5.7% 39,897
Daily Pivots for day following 24-Mar-2008
Classic Woodie Camarilla DeMark
R4 105.65 104.57 100.34
R3 103.48 102.40 99.75
R2 101.31 101.31 99.55
R1 100.23 100.23 99.35 99.69
PP 99.14 99.14 99.14 98.87
S1 98.06 98.06 98.95 97.52
S2 96.97 96.97 98.75
S3 94.80 95.89 98.55
S4 92.63 93.72 97.96
Weekly Pivots for week ending 21-Mar-2008
Classic Woodie Camarilla DeMark
R4 130.34 124.67 104.98
R3 120.67 115.00 102.32
R2 111.00 111.00 101.43
R1 105.33 105.33 100.55 103.33
PP 101.33 101.33 101.33 100.33
S1 95.66 95.66 98.77 93.66
S2 91.66 91.66 97.89
S3 81.99 85.99 97.00
S4 72.32 76.32 94.34
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 107.00 97.33 9.67 9.8% 4.51 4.5% 19% False False 10,383
10 107.00 97.33 9.67 9.8% 3.33 3.4% 19% False False 10,287
20 107.00 96.69 10.31 10.4% 2.91 2.9% 24% False False 8,249
40 107.00 86.15 20.85 21.0% 2.35 2.4% 62% False False 5,964
60 107.00 84.33 22.67 22.9% 2.07 2.1% 65% False False 4,885
80 107.00 84.33 22.67 22.9% 1.88 1.9% 65% False False 3,994
100 107.00 84.33 22.67 22.9% 1.61 1.6% 65% False False 3,406
120 107.00 74.41 32.59 32.9% 1.36 1.4% 76% False False 2,935
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.69
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 109.44
2.618 105.90
1.618 103.73
1.000 102.39
0.618 101.56
HIGH 100.22
0.618 99.39
0.500 99.14
0.382 98.88
LOW 98.05
0.618 96.71
1.000 95.88
1.618 94.54
2.618 92.37
4.250 88.83
Fisher Pivots for day following 24-Mar-2008
Pivot 1 day 3 day
R1 99.15 101.09
PP 99.14 100.44
S1 99.14 99.80

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.