NYMEX Light Sweet Crude Oil Future August 2008

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 29-Feb-2008
Day Change Summary Previous Current 28-Feb-2008 29-Feb-2008 Change Change % Previous Week Open 98.73 100.98 2.25 2.3% 97.72 High 101.44 101.61 0.17 0.2% 101.61 Low 98.00 100.18 2.18 2.2% 96.69 Close 101.26 100.37 -0.89 -0.9% 100.37 Range 3.44 1.43 -2.01 -58.4% 4.92 ATR 2.04 2.00 -0.04 -2.1% 0.00 Volume 5,388 3,278 -2,110 -39.2% 24,346
Daily Pivots for day following 29-Feb-2008 Classic Woodie Camarilla DeMark R4 105.01 104.12 101.16 R3 103.58 102.69 100.76 R2 102.15 102.15 100.63 R1 101.26 101.26 100.50 100.99 PP 100.72 100.72 100.72 100.59 S1 99.83 99.83 100.24 99.56 S2 99.29 99.29 100.11 S3 97.86 98.40 99.98 S4 96.43 96.97 99.58	Weekly Pivots for week ending 29-Feb-2008 Classic Woodie Camarilla DeMark R4 114.32 112.26 103.08 R3 109.40 107.34 101.72 R2 104.48 104.48 101.27 R1 102.42 102.42 100.82 103.45 PP 99.56 99.56 99.56 100.07 S1 97.50 97.50 99.92 98.53 S2 94.64 94.64 99.47 S3 89.72 92.58 99.02 S4 84.80 87.66 97.66
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 101.61 96.69 4.92 4.9% 2.03 2.0% 75% True False 4,869 10 101.61 94.67 6.94 6.9% 2.03 2.0% 82% True False 4,546 20 101.61 86.15 15.46 15.4% 1.85 1.8% 92% True False 3,823 40 101.61 84.33 17.28 17.2% 1.77 1.8% 93% True False 3,455 60 101.61 84.33 17.28 17.2% 1.58 1.6% 93% True False 2,887 80 101.61 84.33 17.28 17.2% 1.42 1.4% 93% True False 2,363 100 101.61 75.50 26.11 26.0% 1.15 1.1% 95% True False 2,095 120 101.61 72.10 29.51 29.4% 0.97 1.0% 96% True False 1,843
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.45 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 107.69 2.618 105.35 1.618 103.92 1.000 103.04 0.618 102.49 HIGH 101.61 0.618 101.06 0.500 100.90 0.382 100.73 LOW 100.18 0.618 99.30 1.000 98.75 1.618 97.87 2.618 96.44 4.250 94.10
Fisher Pivots for day following 29-Feb-2008 Pivot 1 day 3 day R1 100.90 100.18 PP 100.72 99.99 S1 100.55 99.81

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.