NYMEX Light Sweet Crude Oil Future August 2008


Trading Metrics calculated at close of trading on 20-Feb-2008
Day Change Summary
Previous Current
19-Feb-2008 20-Feb-2008 Change Change % Previous Week
Open 94.75 97.17 2.42 2.6% 90.73
High 97.83 98.82 0.99 1.0% 95.18
Low 94.67 96.70 2.03 2.1% 90.37
Close 98.14 98.12 -0.02 0.0% 94.27
Range 3.16 2.12 -1.04 -32.9% 4.81
ATR 1.90 1.92 0.02 0.8% 0.00
Volume 5,640 3,179 -2,461 -43.6% 18,845
Daily Pivots for day following 20-Feb-2008
Classic Woodie Camarilla DeMark
R4 104.24 103.30 99.29
R3 102.12 101.18 98.70
R2 100.00 100.00 98.51
R1 99.06 99.06 98.31 99.53
PP 97.88 97.88 97.88 98.12
S1 96.94 96.94 97.93 97.41
S2 95.76 95.76 97.73
S3 93.64 94.82 97.54
S4 91.52 92.70 96.95
Weekly Pivots for week ending 15-Feb-2008
Classic Woodie Camarilla DeMark
R4 107.70 105.80 96.92
R3 102.89 100.99 95.59
R2 98.08 98.08 95.15
R1 96.18 96.18 94.71 97.13
PP 93.27 93.27 93.27 93.75
S1 91.37 91.37 93.83 92.32
S2 88.46 88.46 93.39
S3 83.65 86.56 92.95
S4 78.84 81.75 91.62
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 98.82 93.34 5.48 5.6% 1.67 1.7% 87% True False 3,232
10 98.82 86.15 12.67 12.9% 1.76 1.8% 94% True False 3,363
20 98.82 85.90 12.92 13.2% 1.75 1.8% 95% True False 3,603
40 98.82 84.33 14.49 14.8% 1.54 1.6% 95% True False 2,968
60 98.82 84.33 14.49 14.8% 1.47 1.5% 95% True False 2,416
80 98.82 84.33 14.49 14.8% 1.23 1.3% 95% True False 2,091
100 98.82 74.41 24.41 24.9% 1.01 1.0% 97% True False 1,788
120 98.82 69.56 29.26 29.8% 0.85 0.9% 98% True False 1,591
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.24
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 107.83
2.618 104.37
1.618 102.25
1.000 100.94
0.618 100.13
HIGH 98.82
0.618 98.01
0.500 97.76
0.382 97.51
LOW 96.70
0.618 95.39
1.000 94.58
1.618 93.27
2.618 91.15
4.250 87.69
Fisher Pivots for day following 20-Feb-2008
Pivot 1 day 3 day
R1 98.00 97.66
PP 97.88 97.20
S1 97.76 96.75

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.