NYMEX Light Sweet Crude Oil Future August 2008


Trading Metrics calculated at close of trading on 07-Feb-2008
Day Change Summary
Previous Current
06-Feb-2008 07-Feb-2008 Change Change % Previous Week
Open 88.11 86.73 -1.38 -1.6% 88.23
High 88.11 87.67 -0.44 -0.5% 91.26
Low 86.49 86.15 -0.34 -0.4% 88.15
Close 86.82 87.85 1.03 1.2% 88.50
Range 1.62 1.52 -0.10 -6.2% 3.11
ATR 1.88 1.85 -0.03 -1.4% 0.00
Volume 1,580 1,729 149 9.4% 21,464
Daily Pivots for day following 07-Feb-2008
Classic Woodie Camarilla DeMark
R4 91.78 91.34 88.69
R3 90.26 89.82 88.27
R2 88.74 88.74 88.13
R1 88.30 88.30 87.99 88.52
PP 87.22 87.22 87.22 87.34
S1 86.78 86.78 87.71 87.00
S2 85.70 85.70 87.57
S3 84.18 85.26 87.43
S4 82.66 83.74 87.01
Weekly Pivots for week ending 01-Feb-2008
Classic Woodie Camarilla DeMark
R4 98.63 96.68 90.21
R3 95.52 93.57 89.36
R2 92.41 92.41 89.07
R1 90.46 90.46 88.79 91.44
PP 89.30 89.30 89.30 89.79
S1 87.35 87.35 88.21 88.33
S2 86.19 86.19 87.93
S3 83.08 84.24 87.64
S4 79.97 81.13 86.79
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 90.34 86.15 4.19 4.8% 1.65 1.9% 41% False True 2,262
10 91.26 86.15 5.11 5.8% 1.70 1.9% 33% False True 3,559
20 92.68 84.33 8.35 9.5% 1.70 1.9% 42% False False 3,312
40 96.35 84.33 12.02 13.7% 1.43 1.6% 29% False False 2,433
60 96.35 84.33 12.02 13.7% 1.35 1.5% 29% False False 1,969
80 96.35 78.35 18.00 20.5% 1.04 1.2% 53% False False 1,776
100 96.35 74.12 22.23 25.3% 0.86 1.0% 62% False False 1,540
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.26
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 94.13
2.618 91.65
1.618 90.13
1.000 89.19
0.618 88.61
HIGH 87.67
0.618 87.09
0.500 86.91
0.382 86.73
LOW 86.15
0.618 85.21
1.000 84.63
1.618 83.69
2.618 82.17
4.250 79.69
Fisher Pivots for day following 07-Feb-2008
Pivot 1 day 3 day
R1 87.54 87.79
PP 87.22 87.73
S1 86.91 87.68

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.