NYMEX Light Sweet Crude Oil Future August 2008


Trading Metrics calculated at close of trading on 04-Feb-2008
Day Change Summary
Previous Current
01-Feb-2008 04-Feb-2008 Change Change % Previous Week
Open 90.04 88.47 -1.57 -1.7% 88.23
High 90.34 89.35 -0.99 -1.1% 91.26
Low 88.20 88.40 0.20 0.2% 88.15
Close 88.50 89.50 1.00 1.1% 88.50
Range 2.14 0.95 -1.19 -55.6% 3.11
ATR 1.94 1.87 -0.07 -3.6% 0.00
Volume 1,044 5,882 4,838 463.4% 21,464
Daily Pivots for day following 04-Feb-2008
Classic Woodie Camarilla DeMark
R4 91.93 91.67 90.02
R3 90.98 90.72 89.76
R2 90.03 90.03 89.67
R1 89.77 89.77 89.59 89.90
PP 89.08 89.08 89.08 89.15
S1 88.82 88.82 89.41 88.95
S2 88.13 88.13 89.33
S3 87.18 87.87 89.24
S4 86.23 86.92 88.98
Weekly Pivots for week ending 01-Feb-2008
Classic Woodie Camarilla DeMark
R4 98.63 96.68 90.21
R3 95.52 93.57 89.36
R2 92.41 92.41 89.07
R1 90.46 90.46 88.79 91.44
PP 89.30 89.30 89.30 89.79
S1 87.35 87.35 88.21 88.33
S2 86.19 86.19 87.93
S3 83.08 84.24 87.64
S4 79.97 81.13 86.79
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 91.26 88.20 3.06 3.4% 1.54 1.7% 42% False False 2,525
10 91.26 84.33 6.93 7.7% 1.86 2.1% 75% False False 4,426
20 95.59 84.33 11.26 12.6% 1.72 1.9% 46% False False 3,310
40 96.35 84.33 12.02 13.4% 1.40 1.6% 43% False False 2,452
60 96.35 84.33 12.02 13.4% 1.29 1.4% 43% False False 1,969
80 96.35 76.65 19.70 22.0% 0.98 1.1% 65% False False 1,734
100 96.35 72.90 23.45 26.2% 0.81 0.9% 71% False False 1,505
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.36
Narrowest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 93.39
2.618 91.84
1.618 90.89
1.000 90.30
0.618 89.94
HIGH 89.35
0.618 88.99
0.500 88.88
0.382 88.76
LOW 88.40
0.618 87.81
1.000 87.45
1.618 86.86
2.618 85.91
4.250 84.36
Fisher Pivots for day following 04-Feb-2008
Pivot 1 day 3 day
R1 89.29 89.73
PP 89.08 89.65
S1 88.88 89.58

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.