NYMEX Light Sweet Crude Oil Future August 2008


Trading Metrics calculated at close of trading on 25-Jan-2008
Day Change Summary
Previous Current
24-Jan-2008 25-Jan-2008 Change Change % Previous Week
Open 86.23 87.87 1.64 1.9% 87.00
High 87.75 89.93 2.18 2.5% 89.93
Low 85.90 87.87 1.97 2.3% 84.33
Close 87.54 89.38 1.84 2.1% 89.38
Range 1.85 2.06 0.21 11.4% 5.60
ATR 1.92 1.95 0.03 1.7% 0.00
Volume 4,571 3,867 -704 -15.4% 16,922
Daily Pivots for day following 25-Jan-2008
Classic Woodie Camarilla DeMark
R4 95.24 94.37 90.51
R3 93.18 92.31 89.95
R2 91.12 91.12 89.76
R1 90.25 90.25 89.57 90.69
PP 89.06 89.06 89.06 89.28
S1 88.19 88.19 89.19 88.63
S2 87.00 87.00 89.00
S3 84.94 86.13 88.81
S4 82.88 84.07 88.25
Weekly Pivots for week ending 25-Jan-2008
Classic Woodie Camarilla DeMark
R4 104.68 102.63 92.46
R3 99.08 97.03 90.92
R2 93.48 93.48 90.41
R1 91.43 91.43 89.89 92.46
PP 87.88 87.88 87.88 88.39
S1 85.83 85.83 88.87 86.86
S2 82.28 82.28 88.35
S3 76.68 80.23 87.84
S4 71.08 74.63 86.30
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 89.93 84.33 5.60 6.3% 2.03 2.3% 90% True False 3,852
10 91.90 84.33 7.57 8.5% 1.71 1.9% 67% False False 3,088
20 96.35 84.33 12.02 13.4% 1.51 1.7% 42% False False 2,729
40 96.35 84.33 12.02 13.4% 1.41 1.6% 42% False False 2,024
60 96.35 84.33 12.02 13.4% 1.12 1.3% 42% False False 1,700
80 96.35 74.41 21.94 24.5% 0.87 1.0% 68% False False 1,421
100 96.35 70.16 26.19 29.3% 0.71 0.8% 73% False False 1,268
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.34
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 98.69
2.618 95.32
1.618 93.26
1.000 91.99
0.618 91.20
HIGH 89.93
0.618 89.14
0.500 88.90
0.382 88.66
LOW 87.87
0.618 86.60
1.000 85.81
1.618 84.54
2.618 82.48
4.250 79.12
Fisher Pivots for day following 25-Jan-2008
Pivot 1 day 3 day
R1 89.22 88.77
PP 89.06 88.15
S1 88.90 87.54

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.