NYMEX Light Sweet Crude Oil Future August 2008

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Jan-2008
Day Change Summary Previous Current 14-Jan-2008 15-Jan-2008 Change Change % Previous Week Open 90.25 90.03 -0.22 -0.2% 95.59 High 91.90 90.19 -1.71 -1.9% 95.59 Low 90.22 89.46 -0.76 -0.8% 89.97 Close 91.69 90.07 -1.62 -1.8% 90.23 Range 1.68 0.73 -0.95 -56.5% 5.62 ATR 1.64 1.68 0.04 2.6% 0.00 Volume 3,416 1,316 -2,100 -61.5% 9,749
Daily Pivots for day following 15-Jan-2008 Classic Woodie Camarilla DeMark R4 92.10 91.81 90.47 R3 91.37 91.08 90.27 R2 90.64 90.64 90.20 R1 90.35 90.35 90.14 90.50 PP 89.91 89.91 89.91 89.98 S1 89.62 89.62 90.00 89.77 S2 89.18 89.18 89.94 S3 88.45 88.89 89.87 S4 87.72 88.16 89.67	Weekly Pivots for week ending 11-Jan-2008 Classic Woodie Camarilla DeMark R4 108.79 105.13 93.32 R3 103.17 99.51 91.78 R2 97.55 97.55 91.26 R1 93.89 93.89 90.75 92.91 PP 91.93 91.93 91.93 91.44 S1 88.27 88.27 89.71 87.29 S2 86.31 86.31 89.20 S3 80.69 82.65 88.68 S4 75.07 77.03 87.14
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 94.72 89.46 5.26 5.8% 1.54 1.7% 12% False True 2,330 10 96.35 89.46 6.89 7.6% 1.37 1.5% 9% False True 2,177 20 96.35 88.54 7.81 8.7% 1.14 1.3% 20% False False 1,880 40 96.35 85.59 10.76 11.9% 1.27 1.4% 42% False False 1,505 60 96.35 80.08 16.27 18.1% 0.90 1.0% 61% False False 1,341 80 96.35 74.41 21.94 24.4% 0.72 0.8% 71% False False 1,182
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.18 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 93.29 2.618 92.10 1.618 91.37 1.000 90.92 0.618 90.64 HIGH 90.19 0.618 89.91 0.500 89.83 0.382 89.74 LOW 89.46 0.618 89.01 1.000 88.73 1.618 88.28 2.618 87.55 4.250 86.36
Fisher Pivots for day following 15-Jan-2008 Pivot 1 day 3 day R1 89.99 90.68 PP 89.91 90.48 S1 89.83 90.27

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.