NYMEX Light Sweet Crude Oil Future August 2008


Trading Metrics calculated at close of trading on 31-Dec-2007
Day Change Summary
Previous Current
28-Dec-2007 31-Dec-2007 Change Change % Previous Week
Open 93.39 93.15 -0.24 -0.3% 90.20
High 93.98 93.70 -0.28 -0.3% 93.98
Low 93.24 92.20 -1.04 -1.1% 90.20
Close 92.76 92.92 0.16 0.2% 92.76
Range 0.74 1.50 0.76 102.7% 3.78
ATR 1.46 1.46 0.00 0.2% 0.00
Volume 5,990 1,080 -4,910 -82.0% 7,871
Daily Pivots for day following 31-Dec-2007
Classic Woodie Camarilla DeMark
R4 97.44 96.68 93.75
R3 95.94 95.18 93.33
R2 94.44 94.44 93.20
R1 93.68 93.68 93.06 93.31
PP 92.94 92.94 92.94 92.76
S1 92.18 92.18 92.78 91.81
S2 91.44 91.44 92.65
S3 89.94 90.68 92.51
S4 88.44 89.18 92.10
Weekly Pivots for week ending 28-Dec-2007
Classic Woodie Camarilla DeMark
R4 103.65 101.99 94.84
R3 99.87 98.21 93.80
R2 96.09 96.09 93.45
R1 94.43 94.43 93.11 95.26
PP 92.31 92.31 92.31 92.73
S1 90.65 90.65 92.41 91.48
S2 88.53 88.53 92.07
S3 84.75 86.87 91.72
S4 80.97 83.09 90.68
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 93.98 90.20 3.78 4.1% 0.62 0.7% 72% False False 1,790
10 93.98 88.54 5.44 5.9% 0.90 1.0% 81% False False 1,584
20 93.98 85.59 8.39 9.0% 1.19 1.3% 87% False False 1,592
40 93.98 85.59 8.39 9.0% 1.00 1.1% 87% False False 1,243
60 93.98 75.35 18.63 20.0% 0.70 0.8% 94% False False 1,101
80 93.98 71.74 22.24 23.9% 0.54 0.6% 95% False False 986
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.08
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 100.08
2.618 97.63
1.618 96.13
1.000 95.20
0.618 94.63
HIGH 93.70
0.618 93.13
0.500 92.95
0.382 92.77
LOW 92.20
0.618 91.27
1.000 90.70
1.618 89.77
2.618 88.27
4.250 85.83
Fisher Pivots for day following 31-Dec-2007
Pivot 1 day 3 day
R1 92.95 93.09
PP 92.94 93.03
S1 92.93 92.98

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.