NYMEX Light Sweet Crude Oil Future August 2008


Trading Metrics calculated at close of trading on 28-Dec-2007
Day Change Summary
Previous Current
27-Dec-2007 28-Dec-2007 Change Change % Previous Week
Open 92.84 93.39 0.55 0.6% 90.20
High 93.40 93.98 0.58 0.6% 93.98
Low 92.84 93.24 0.40 0.4% 90.20
Close 93.15 92.76 -0.39 -0.4% 92.76
Range 0.56 0.74 0.18 32.1% 3.78
ATR 1.51 1.46 -0.05 -3.2% 0.00
Volume 1,358 5,990 4,632 341.1% 7,871
Daily Pivots for day following 28-Dec-2007
Classic Woodie Camarilla DeMark
R4 95.55 94.89 93.17
R3 94.81 94.15 92.96
R2 94.07 94.07 92.90
R1 93.41 93.41 92.83 93.37
PP 93.33 93.33 93.33 93.31
S1 92.67 92.67 92.69 92.63
S2 92.59 92.59 92.62
S3 91.85 91.93 92.56
S4 91.11 91.19 92.35
Weekly Pivots for week ending 28-Dec-2007
Classic Woodie Camarilla DeMark
R4 103.65 101.99 94.84
R3 99.87 98.21 93.80
R2 96.09 96.09 93.45
R1 94.43 94.43 93.11 95.26
PP 92.31 92.31 92.31 92.73
S1 90.65 90.65 92.41 91.48
S2 88.53 88.53 92.07
S3 84.75 86.87 91.72
S4 80.97 83.09 90.68
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 93.98 90.20 3.78 4.1% 0.32 0.3% 68% True False 2,153
10 93.98 88.54 5.44 5.9% 0.85 0.9% 78% True False 1,615
20 93.98 85.59 8.39 9.0% 1.15 1.2% 85% True False 1,596
40 93.98 85.59 8.39 9.0% 0.96 1.0% 85% True False 1,239
60 93.98 75.35 18.63 20.1% 0.67 0.7% 93% True False 1,097
80 93.98 71.24 22.74 24.5% 0.53 0.6% 95% True False 984
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.07
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 97.13
2.618 95.92
1.618 95.18
1.000 94.72
0.618 94.44
HIGH 93.98
0.618 93.70
0.500 93.61
0.382 93.52
LOW 93.24
0.618 92.78
1.000 92.50
1.618 92.04
2.618 91.30
4.250 90.10
Fisher Pivots for day following 28-Dec-2007
Pivot 1 day 3 day
R1 93.61 92.90
PP 93.33 92.85
S1 93.04 92.81

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.