NYMEX Light Sweet Crude Oil Future August 2008

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Dec-2007
Day Change Summary Previous Current 20-Dec-2007 21-Dec-2007 Change Change % Previous Week Open 90.56 90.77 0.21 0.2% 89.10 High 90.59 90.77 0.18 0.2% 91.40 Low 89.50 90.77 1.27 1.4% 88.54 Close 89.56 90.77 1.21 1.4% 90.77 Range 1.09 0.00 -1.09 -100.0% 2.86 ATR 1.73 1.69 -0.04 -2.1% 0.00 Volume 1,187 2,895 1,708 143.9% 6,892
Daily Pivots for day following 21-Dec-2007 Classic Woodie Camarilla DeMark R4 90.77 90.77 90.77 R3 90.77 90.77 90.77 R2 90.77 90.77 90.77 R1 90.77 90.77 90.77 90.77 PP 90.77 90.77 90.77 90.77 S1 90.77 90.77 90.77 90.77 S2 90.77 90.77 90.77 S3 90.77 90.77 90.77 S4 90.77 90.77 90.77	Weekly Pivots for week ending 21-Dec-2007 Classic Woodie Camarilla DeMark R4 98.82 97.65 92.34 R3 95.96 94.79 91.56 R2 93.10 93.10 91.29 R1 91.93 91.93 91.03 92.52 PP 90.24 90.24 90.24 90.53 S1 89.07 89.07 90.51 89.66 S2 87.38 87.38 90.25 S3 84.52 86.21 89.98 S4 81.66 83.35 89.20
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 91.40 88.54 2.86 3.2% 1.18 1.3% 78% False False 1,378 10 91.40 85.90 5.50 6.1% 1.37 1.5% 89% False False 1,242 20 91.77 85.59 6.18 6.8% 1.33 1.5% 84% False False 1,312 40 92.10 84.86 7.24 8.0% 0.92 1.0% 82% False False 1,214 60 92.10 74.41 17.69 19.5% 0.66 0.7% 92% False False 1,002 80 92.10 69.56 22.54 24.8% 0.51 0.6% 94% False False 902
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.13 Narrowest range in 11 trading days	Fibonacci Retracements and Extensions 4.250 90.77 2.618 90.77 1.618 90.77 1.000 90.77 0.618 90.77 HIGH 90.77 0.618 90.77 0.500 90.77 0.382 90.77 LOW 90.77 0.618 90.77 1.000 90.77 1.618 90.77 2.618 90.77 4.250 90.77
Fisher Pivots for day following 21-Dec-2007 Pivot 1 day 3 day R1 90.77 90.52 PP 90.77 90.26 S1 90.77 90.01

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.