NYMEX Light Sweet Crude Oil Future August 2008

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Dec-2007
Day Change Summary Previous Current 18-Dec-2007 19-Dec-2007 Change Change % Previous Week Open 91.40 89.25 -2.15 -2.4% 87.61 High 91.40 90.26 -1.14 -1.2% 91.03 Low 88.54 89.25 0.71 0.8% 85.90 Close 88.96 89.80 0.84 0.9% 90.16 Range 2.86 1.01 -1.85 -64.7% 5.13 ATR 1.81 1.77 -0.04 -2.0% 0.00 Volume 351 1,250 899 256.1% 5,535
Daily Pivots for day following 19-Dec-2007 Classic Woodie Camarilla DeMark R4 92.80 92.31 90.36 R3 91.79 91.30 90.08 R2 90.78 90.78 89.99 R1 90.29 90.29 89.89 90.54 PP 89.77 89.77 89.77 89.89 S1 89.28 89.28 89.71 89.53 S2 88.76 88.76 89.61 S3 87.75 88.27 89.52 S4 86.74 87.26 89.24	Weekly Pivots for week ending 14-Dec-2007 Classic Woodie Camarilla DeMark R4 104.42 102.42 92.98 R3 99.29 97.29 91.57 R2 94.16 94.16 91.10 R1 92.16 92.16 90.63 93.16 PP 89.03 89.03 89.03 89.53 S1 87.03 87.03 89.69 88.03 S2 83.90 83.90 89.22 S3 78.77 81.90 88.75 S4 73.64 76.77 87.34
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 91.40 87.60 3.80 4.2% 1.85 2.1% 58% False False 982 10 91.40 85.59 5.81 6.5% 1.46 1.6% 72% False False 1,154 20 92.10 85.59 6.51 7.2% 1.38 1.5% 65% False False 1,200 40 92.10 81.95 10.15 11.3% 0.89 1.0% 77% False False 1,120 60 92.10 74.41 17.69 19.7% 0.66 0.7% 87% False False 955 80 92.10 69.15 22.95 25.6% 0.50 0.6% 90% False False 853
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.12 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 94.55 2.618 92.90 1.618 91.89 1.000 91.27 0.618 90.88 HIGH 90.26 0.618 89.87 0.500 89.76 0.382 89.64 LOW 89.25 0.618 88.63 1.000 88.24 1.618 87.62 2.618 86.61 4.250 84.96
Fisher Pivots for day following 19-Dec-2007 Pivot 1 day 3 day R1 89.79 89.97 PP 89.77 89.91 S1 89.76 89.86

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.