NYMEX Light Sweet Crude Oil Future August 2008

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Dec-2007
Day Change Summary Previous Current 12-Dec-2007 13-Dec-2007 Change Change % Previous Week Open 89.16 91.03 1.87 2.1% 85.71 High 89.82 91.03 1.21 1.3% 88.52 Low 88.40 87.60 -0.80 -0.9% 85.59 Close 91.82 90.37 -1.45 -1.6% 86.68 Range 1.42 3.43 2.01 141.5% 2.93 ATR 1.65 1.83 0.18 11.1% 0.00 Volume 574 705 131 22.8% 10,471
Daily Pivots for day following 13-Dec-2007 Classic Woodie Camarilla DeMark R4 99.96 98.59 92.26 R3 96.53 95.16 91.31 R2 93.10 93.10 91.00 R1 91.73 91.73 90.68 90.70 PP 89.67 89.67 89.67 89.15 S1 88.30 88.30 90.06 87.27 S2 86.24 86.24 89.74 S3 82.81 84.87 89.43 S4 79.38 81.44 88.48	Weekly Pivots for week ending 07-Dec-2007 Classic Woodie Camarilla DeMark R4 95.72 94.13 88.29 R3 92.79 91.20 87.49 R2 89.86 89.86 87.22 R1 88.27 88.27 86.95 89.07 PP 86.93 86.93 86.93 87.33 S1 85.34 85.34 86.41 86.14 S2 84.00 84.00 86.14 S3 81.07 82.41 85.87 S4 78.14 79.48 85.07
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 91.03 85.59 5.44 6.0% 1.75 1.9% 88% True False 1,142 10 91.03 85.59 5.44 6.0% 1.46 1.6% 88% True False 1,576 20 92.10 85.59 6.51 7.2% 1.36 1.5% 73% False False 1,100 40 92.10 80.08 12.02 13.3% 0.77 0.9% 86% False False 1,151 60 92.10 74.41 17.69 19.6% 0.56 0.6% 90% False False 928
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.19 Widest range in 78 trading days	Fibonacci Retracements and Extensions 4.250 105.61 2.618 100.01 1.618 96.58 1.000 94.46 0.618 93.15 HIGH 91.03 0.618 89.72 0.500 89.32 0.382 88.91 LOW 87.60 0.618 85.48 1.000 84.17 1.618 82.05 2.618 78.62 4.250 73.02
Fisher Pivots for day following 13-Dec-2007 Pivot 1 day 3 day R1 90.02 89.94 PP 89.67 89.50 S1 89.32 89.07

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.