NYMEX Light Sweet Crude Oil Future August 2008

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-Nov-2007
Day Change Summary Previous Current 29-Nov-2007 30-Nov-2007 Change Change % Previous Week Open 87.85 86.30 -1.55 -1.8% 91.75 High 88.30 87.08 -1.22 -1.4% 91.77 Low 87.09 86.30 -0.79 -0.9% 86.30 Close 87.50 86.09 -1.41 -1.6% 86.09 Range 1.21 0.78 -0.43 -35.5% 5.47 ATR 1.61 1.58 -0.03 -1.8% 0.00 Volume 1,153 1,153 0 0.0% 3,349
Daily Pivots for day following 30-Nov-2007 Classic Woodie Camarilla DeMark R4 88.83 88.24 86.52 R3 88.05 87.46 86.30 R2 87.27 87.27 86.23 R1 86.68 86.68 86.16 86.59 PP 86.49 86.49 86.49 86.44 S1 85.90 85.90 86.02 85.81 S2 85.71 85.71 85.95 S3 84.93 85.12 85.88 S4 84.15 84.34 85.66	Weekly Pivots for week ending 30-Nov-2007 Classic Woodie Camarilla DeMark R4 104.46 100.75 89.10 R3 98.99 95.28 87.59 R2 93.52 93.52 87.09 R1 89.81 89.81 86.59 88.93 PP 88.05 88.05 88.05 87.62 S1 84.34 84.34 85.59 83.46 S2 82.58 82.58 85.09 S3 77.11 78.87 84.59 S4 71.64 73.40 83.08
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 91.77 86.30 5.47 6.4% 1.19 1.4% -4% False True 669 10 92.10 86.01 6.09 7.1% 1.34 1.6% 1% False False 660 20 92.10 85.77 6.33 7.4% 0.81 0.9% 5% False False 895 40 92.10 75.35 16.75 19.5% 0.45 0.5% 64% False False 856 60 92.10 71.74 20.36 23.6% 0.33 0.4% 70% False False 783
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.12 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 90.40 2.618 89.12 1.618 88.34 1.000 87.86 0.618 87.56 HIGH 87.08 0.618 86.78 0.500 86.69 0.382 86.60 LOW 86.30 0.618 85.82 1.000 85.52 1.618 85.04 2.618 84.26 4.250 82.99
Fisher Pivots for day following 30-Nov-2007 Pivot 1 day 3 day R1 86.69 88.15 PP 86.49 87.46 S1 86.29 86.78

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.