NYMEX Light Sweet Crude Oil Future August 2008

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 29-Nov-2007
Day Change Summary Previous Current 28-Nov-2007 29-Nov-2007 Change Change % Previous Week Open 90.00 87.85 -2.15 -2.4% 88.54 High 90.00 88.30 -1.70 -1.9% 92.10 Low 86.85 87.09 0.24 0.3% 86.01 Close 86.85 87.50 0.65 0.7% 92.15 Range 3.15 1.21 -1.94 -61.6% 6.09 ATR 1.62 1.61 -0.01 -0.7% 0.00 Volume 672 1,153 481 71.6% 3,100
Daily Pivots for day following 29-Nov-2007 Classic Woodie Camarilla DeMark R4 91.26 90.59 88.17 R3 90.05 89.38 87.83 R2 88.84 88.84 87.72 R1 88.17 88.17 87.61 87.90 PP 87.63 87.63 87.63 87.50 S1 86.96 86.96 87.39 86.69 S2 86.42 86.42 87.28 S3 85.21 85.75 87.17 S4 84.00 84.54 86.83	Weekly Pivots for week ending 23-Nov-2007 Classic Woodie Camarilla DeMark R4 108.36 106.34 95.50 R3 102.27 100.25 93.82 R2 96.18 96.18 93.27 R1 94.16 94.16 92.71 95.17 PP 90.09 90.09 90.09 90.59 S1 88.07 88.07 91.59 89.08 S2 84.00 84.00 91.03 S3 77.91 81.98 90.48 S4 71.82 75.89 88.80
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 91.85 86.85 5.00 5.7% 1.14 1.3% 13% False False 542 10 92.10 86.01 6.09 7.0% 1.26 1.4% 24% False False 625 20 92.10 85.77 6.33 7.2% 0.77 0.9% 27% False False 882 40 92.10 75.35 16.75 19.1% 0.43 0.5% 73% False False 847 60 92.10 71.24 20.86 23.8% 0.32 0.4% 78% False False 780
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.12 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 93.44 2.618 91.47 1.618 90.26 1.000 89.51 0.618 89.05 HIGH 88.30 0.618 87.84 0.500 87.70 0.382 87.55 LOW 87.09 0.618 86.34 1.000 85.88 1.618 85.13 2.618 83.92 4.250 81.95
Fisher Pivots for day following 29-Nov-2007 Pivot 1 day 3 day R1 87.70 88.43 PP 87.63 88.12 S1 87.57 87.81

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.