NYMEX Light Sweet Crude Oil Future August 2008

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 26-Nov-2007
Day Change Summary Previous Current 23-Nov-2007 26-Nov-2007 Change Change % Previous Week Open 91.32 91.75 0.43 0.5% 88.54 High 91.85 91.77 -0.08 -0.1% 92.10 Low 91.32 90.97 -0.35 -0.4% 86.01 Close 92.15 91.77 -0.38 -0.4% 92.15 Range 0.53 0.80 0.27 50.9% 6.09 ATR 1.45 1.43 -0.02 -1.3% 0.00 Volume 514 119 -395 -76.8% 3,100
Daily Pivots for day following 26-Nov-2007 Classic Woodie Camarilla DeMark R4 93.90 93.64 92.21 R3 93.10 92.84 91.99 R2 92.30 92.30 91.92 R1 92.04 92.04 91.84 92.17 PP 91.50 91.50 91.50 91.57 S1 91.24 91.24 91.70 91.37 S2 90.70 90.70 91.62 S3 89.90 90.44 91.55 S4 89.10 89.64 91.33	Weekly Pivots for week ending 23-Nov-2007 Classic Woodie Camarilla DeMark R4 108.36 106.34 95.50 R3 102.27 100.25 93.82 R2 96.18 96.18 93.27 R1 94.16 94.16 92.71 95.17 PP 90.09 90.09 90.09 90.59 S1 88.07 88.07 91.59 89.08 S2 84.00 84.00 91.03 S3 77.91 81.98 90.48 S4 71.82 75.89 88.80
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 92.10 86.01 6.09 6.6% 1.64 1.8% 95% False False 643 10 92.10 85.77 6.33 6.9% 0.98 1.1% 95% False False 522 20 92.10 84.86 7.24 7.9% 0.55 0.6% 95% False False 1,073 40 92.10 74.41 17.69 19.3% 0.34 0.4% 98% False False 828 60 92.10 70.16 21.94 23.9% 0.25 0.3% 98% False False 764
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.08 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 95.17 2.618 93.86 1.618 93.06 1.000 92.57 0.618 92.26 HIGH 91.77 0.618 91.46 0.500 91.37 0.382 91.28 LOW 90.97 0.618 90.48 1.000 90.17 1.618 89.68 2.618 88.88 4.250 87.57
Fisher Pivots for day following 26-Nov-2007 Pivot 1 day 3 day R1 91.64 91.61 PP 91.50 91.44 S1 91.37 91.28

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.