NYMEX Light Sweet Crude Oil Future August 2008

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Nov-2007
Day Change Summary Previous Current 21-Nov-2007 23-Nov-2007 Change Change % Previous Week Open 91.99 91.32 -0.67 -0.7% 88.54 High 92.10 91.85 -0.25 -0.3% 92.10 Low 90.46 91.32 0.86 1.0% 86.01 Close 91.27 92.15 0.88 1.0% 92.15 Range 1.64 0.53 -1.11 -67.7% 6.09 ATR 1.52 1.45 -0.07 -4.4% 0.00 Volume 1,325 514 -811 -61.2% 3,100
Daily Pivots for day following 23-Nov-2007 Classic Woodie Camarilla DeMark R4 93.36 93.29 92.44 R3 92.83 92.76 92.30 R2 92.30 92.30 92.25 R1 92.23 92.23 92.20 92.27 PP 91.77 91.77 91.77 91.79 S1 91.70 91.70 92.10 91.74 S2 91.24 91.24 92.05 S3 90.71 91.17 92.00 S4 90.18 90.64 91.86	Weekly Pivots for week ending 23-Nov-2007 Classic Woodie Camarilla DeMark R4 108.36 106.34 95.50 R3 102.27 100.25 93.82 R2 96.18 96.18 93.27 R1 94.16 94.16 92.71 95.17 PP 90.09 90.09 90.09 90.59 S1 88.07 88.07 91.59 89.08 S2 84.00 84.00 91.03 S3 77.91 81.98 90.48 S4 71.82 75.89 88.80
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 92.10 86.01 6.09 6.6% 1.48 1.6% 101% False False 650 10 92.10 85.77 6.33 6.9% 0.90 1.0% 101% False False 729 20 92.10 84.86 7.24 7.9% 0.51 0.6% 101% False False 1,116 40 92.10 74.41 17.69 19.2% 0.32 0.3% 100% False False 847 60 92.10 69.56 22.54 24.5% 0.24 0.3% 100% False False 766
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.08 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 94.10 2.618 93.24 1.618 92.71 1.000 92.38 0.618 92.18 HIGH 91.85 0.618 91.65 0.500 91.59 0.382 91.52 LOW 91.32 0.618 90.99 1.000 90.79 1.618 90.46 2.618 89.93 4.250 89.07
Fisher Pivots for day following 23-Nov-2007 Pivot 1 day 3 day R1 91.96 91.74 PP 91.77 91.33 S1 91.59 90.92

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.