NYMEX Light Sweet Crude Oil Future August 2008

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Nov-2007
Day Change Summary Previous Current 20-Nov-2007 21-Nov-2007 Change Change % Previous Week Open 91.78 91.99 0.21 0.2% 88.30 High 91.90 92.10 0.20 0.2% 88.45 Low 89.73 90.46 0.73 0.8% 85.77 Close 91.90 91.27 -0.63 -0.7% 88.19 Range 2.17 1.64 -0.53 -24.4% 2.68 ATR 1.51 1.52 0.01 0.6% 0.00 Volume 628 1,325 697 111.0% 2,001
Daily Pivots for day following 21-Nov-2007 Classic Woodie Camarilla DeMark R4 96.20 95.37 92.17 R3 94.56 93.73 91.72 R2 92.92 92.92 91.57 R1 92.09 92.09 91.42 91.69 PP 91.28 91.28 91.28 91.07 S1 90.45 90.45 91.12 90.05 S2 89.64 89.64 90.97 S3 88.00 88.81 90.82 S4 86.36 87.17 90.37	Weekly Pivots for week ending 16-Nov-2007 Classic Woodie Camarilla DeMark R4 95.51 94.53 89.66 R3 92.83 91.85 88.93 R2 90.15 90.15 88.68 R1 89.17 89.17 88.44 88.32 PP 87.47 87.47 87.47 87.05 S1 86.49 86.49 87.94 85.64 S2 84.79 84.79 87.70 S3 82.11 83.81 87.45 S4 79.43 81.13 86.72
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 92.10 86.01 6.09 6.7% 1.38 1.5% 86% True False 708 10 92.10 85.77 6.33 6.9% 0.98 1.1% 87% True False 846 20 92.10 84.02 8.08 8.9% 0.49 0.5% 90% True False 1,096 40 92.10 74.41 17.69 19.4% 0.31 0.3% 95% True False 844 60 92.10 69.56 22.54 24.7% 0.23 0.3% 96% True False 759
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook True Stretch 0.08 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 99.07 2.618 96.39 1.618 94.75 1.000 93.74 0.618 93.11 HIGH 92.10 0.618 91.47 0.500 91.28 0.382 91.09 LOW 90.46 0.618 89.45 1.000 88.82 1.618 87.81 2.618 86.17 4.250 83.49
Fisher Pivots for day following 21-Nov-2007 Pivot 1 day 3 day R1 91.28 90.53 PP 91.28 89.79 S1 91.27 89.06

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.