NYMEX Light Sweet Crude Oil Future August 2008

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Nov-2007
Day Change Summary Previous Current 19-Nov-2007 20-Nov-2007 Change Change % Previous Week Open 88.54 91.78 3.24 3.7% 88.30 High 89.08 91.90 2.82 3.2% 88.45 Low 86.01 89.73 3.72 4.3% 85.77 Close 89.08 91.90 2.82 3.2% 88.19 Range 3.07 2.17 -0.90 -29.3% 2.68 ATR 1.41 1.51 0.10 7.2% 0.00 Volume 633 628 -5 -0.8% 2,001
Daily Pivots for day following 20-Nov-2007 Classic Woodie Camarilla DeMark R4 97.69 96.96 93.09 R3 95.52 94.79 92.50 R2 93.35 93.35 92.30 R1 92.62 92.62 92.10 92.99 PP 91.18 91.18 91.18 91.36 S1 90.45 90.45 91.70 90.82 S2 89.01 89.01 91.50 S3 86.84 88.28 91.30 S4 84.67 86.11 90.71	Weekly Pivots for week ending 16-Nov-2007 Classic Woodie Camarilla DeMark R4 95.51 94.53 89.66 R3 92.83 91.85 88.93 R2 90.15 90.15 88.68 R1 89.17 89.17 88.44 88.32 PP 87.47 87.47 87.47 87.05 S1 86.49 86.49 87.94 85.64 S2 84.79 84.79 87.70 S3 82.11 83.81 87.45 S4 79.43 81.13 86.72
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 91.90 86.01 5.89 6.4% 1.33 1.4% 100% True False 576 10 91.90 85.77 6.13 6.7% 0.81 0.9% 100% True False 761 20 91.90 81.95 9.95 10.8% 0.41 0.4% 100% True False 1,040 40 91.90 74.41 17.49 19.0% 0.29 0.3% 100% True False 832 60 91.90 69.15 22.75 24.8% 0.20 0.2% 100% True False 737
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.07 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 101.12 2.618 97.58 1.618 95.41 1.000 94.07 0.618 93.24 HIGH 91.90 0.618 91.07 0.500 90.82 0.382 90.56 LOW 89.73 0.618 88.39 1.000 87.56 1.618 86.22 2.618 84.05 4.250 80.51
Fisher Pivots for day following 20-Nov-2007 Pivot 1 day 3 day R1 91.54 90.92 PP 91.18 89.94 S1 90.82 88.96

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.