NYMEX Light Sweet Crude Oil Future August 2008


Trading Metrics calculated at close of trading on 22-Oct-2007
Day Change Summary
Previous Current
19-Oct-2007 22-Oct-2007 Change Change % Previous Week
Open 81.29 80.08 -1.21 -1.5% 78.35
High 81.29 80.08 -1.21 -1.5% 81.64
Low 81.18 80.08 -1.10 -1.4% 78.35
Close 81.24 80.90 -0.34 -0.4% 81.24
Range 0.11 0.00 -0.11 -100.0% 3.29
ATR 0.61 0.65 0.04 6.4% 0.00
Volume 582 117 -465 -79.9% 6,107
Daily Pivots for day following 22-Oct-2007
Classic Woodie Camarilla DeMark
R4 80.35 80.63 80.90
R3 80.35 80.63 80.90
R2 80.35 80.35 80.90
R1 80.63 80.63 80.90 80.49
PP 80.35 80.35 80.35 80.29
S1 80.63 80.63 80.90 80.49
S2 80.35 80.35 80.90
S3 80.35 80.63 80.90
S4 80.35 80.63 80.90
Weekly Pivots for week ending 19-Oct-2007
Classic Woodie Camarilla DeMark
R4 90.28 89.05 83.05
R3 86.99 85.76 82.14
R2 83.70 83.70 81.84
R1 82.47 82.47 81.54 83.09
PP 80.41 80.41 80.41 80.72
S1 79.18 79.18 80.94 79.80
S2 77.12 77.12 80.64
S3 73.83 75.89 80.34
S4 70.54 72.60 79.43
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 81.64 80.08 1.56 1.9% 0.20 0.2% 53% False True 1,231
10 81.64 75.50 6.14 7.6% 0.15 0.2% 88% False False 743
20 81.64 74.41 7.23 8.9% 0.17 0.2% 90% False False 642
40 81.64 69.15 12.49 15.4% 0.10 0.1% 94% False False 582
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 80.08
2.618 80.08
1.618 80.08
1.000 80.08
0.618 80.08
HIGH 80.08
0.618 80.08
0.500 80.08
0.382 80.08
LOW 80.08
0.618 80.08
1.000 80.08
1.618 80.08
2.618 80.08
4.250 80.08
Fisher Pivots for day following 22-Oct-2007
Pivot 1 day 3 day
R1 80.63 80.89
PP 80.35 80.87
S1 80.08 80.86

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.