NYMEX Light Sweet Crude Oil Future August 2008


Trading Metrics calculated at close of trading on 05-Oct-2007
Day Change Summary
Previous Current
04-Oct-2007 05-Oct-2007 Change Change % Previous Week
Open 76.67 76.71 0.04 0.1% 75.34
High 76.67 76.81 0.14 0.2% 76.81
Low 76.67 76.45 -0.22 -0.3% 74.41
Close 76.67 77.19 0.52 0.7% 77.19
Range 0.00 0.36 0.36 2.40
ATR 0.65 0.62 -0.02 -3.2% 0.00
Volume 796 454 -342 -43.0% 2,563
Daily Pivots for day following 05-Oct-2007
Classic Woodie Camarilla DeMark
R4 77.90 77.90 77.39
R3 77.54 77.54 77.29
R2 77.18 77.18 77.26
R1 77.18 77.18 77.22 77.18
PP 76.82 76.82 76.82 76.82
S1 76.82 76.82 77.16 76.82
S2 76.46 76.46 77.12
S3 76.10 76.46 77.09
S4 75.74 76.10 76.99
Weekly Pivots for week ending 05-Oct-2007
Classic Woodie Camarilla DeMark
R4 83.34 82.66 78.51
R3 80.94 80.26 77.85
R2 78.54 78.54 77.63
R1 77.86 77.86 77.41 78.20
PP 76.14 76.14 76.14 76.31
S1 75.46 75.46 76.97 75.80
S2 73.74 73.74 76.75
S3 71.34 73.06 76.53
S4 68.94 70.66 75.87
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 76.81 74.41 2.40 3.1% 0.17 0.2% 116% True False 512
10 77.34 74.41 2.93 3.8% 0.20 0.3% 95% False False 563
20 77.34 72.10 5.24 6.8% 0.10 0.1% 97% False False 587
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.01
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 78.34
2.618 77.75
1.618 77.39
1.000 77.17
0.618 77.03
HIGH 76.81
0.618 76.67
0.500 76.63
0.382 76.59
LOW 76.45
0.618 76.23
1.000 76.09
1.618 75.87
2.618 75.51
4.250 74.92
Fisher Pivots for day following 05-Oct-2007
Pivot 1 day 3 day
R1 77.00 76.76
PP 76.82 76.33
S1 76.63 75.91

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.