NYMEX Light Sweet Crude Oil Future August 2008
| Trading Metrics calculated at close of trading on 03-Oct-2007 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Oct-2007 |
03-Oct-2007 |
Change |
Change % |
Previous Week |
| Open |
74.80 |
75.00 |
0.20 |
0.3% |
77.34 |
| High |
74.80 |
75.10 |
0.30 |
0.4% |
77.34 |
| Low |
74.41 |
75.00 |
0.59 |
0.8% |
74.82 |
| Close |
75.01 |
74.92 |
-0.09 |
-0.1% |
76.18 |
| Range |
0.39 |
0.10 |
-0.29 |
-74.4% |
2.52 |
| ATR |
0.60 |
0.56 |
-0.04 |
-5.9% |
0.00 |
| Volume |
264 |
418 |
154 |
58.3% |
3,072 |
|
| Daily Pivots for day following 03-Oct-2007 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
75.31 |
75.21 |
74.98 |
|
| R3 |
75.21 |
75.11 |
74.95 |
|
| R2 |
75.11 |
75.11 |
74.94 |
|
| R1 |
75.01 |
75.01 |
74.93 |
75.01 |
| PP |
75.01 |
75.01 |
75.01 |
75.01 |
| S1 |
74.91 |
74.91 |
74.91 |
74.91 |
| S2 |
74.91 |
74.91 |
74.90 |
|
| S3 |
74.81 |
74.81 |
74.89 |
|
| S4 |
74.71 |
74.71 |
74.87 |
|
|
| Weekly Pivots for week ending 28-Sep-2007 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
83.67 |
82.45 |
77.57 |
|
| R3 |
81.15 |
79.93 |
76.87 |
|
| R2 |
78.63 |
78.63 |
76.64 |
|
| R1 |
77.41 |
77.41 |
76.41 |
76.76 |
| PP |
76.11 |
76.11 |
76.11 |
75.79 |
| S1 |
74.89 |
74.89 |
75.95 |
74.24 |
| S2 |
73.59 |
73.59 |
75.72 |
|
| S3 |
71.07 |
72.37 |
75.49 |
|
| S4 |
68.55 |
69.85 |
74.79 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
75.53 |
|
2.618 |
75.36 |
|
1.618 |
75.26 |
|
1.000 |
75.20 |
|
0.618 |
75.16 |
|
HIGH |
75.10 |
|
0.618 |
75.06 |
|
0.500 |
75.05 |
|
0.382 |
75.04 |
|
LOW |
75.00 |
|
0.618 |
74.94 |
|
1.000 |
74.90 |
|
1.618 |
74.84 |
|
2.618 |
74.74 |
|
4.250 |
74.58 |
|
|
| Fisher Pivots for day following 03-Oct-2007 |
| Pivot |
1 day |
3 day |
| R1 |
75.05 |
74.91 |
| PP |
75.01 |
74.89 |
| S1 |
74.96 |
74.88 |
|