NYMEX Light Sweet Crude Oil Future August 2008
| Trading Metrics calculated at close of trading on 18-Sep-2007 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Sep-2007 |
18-Sep-2007 |
Change |
Change % |
Previous Week |
| Open |
74.12 |
74.80 |
0.68 |
0.9% |
72.19 |
| High |
74.12 |
74.80 |
0.68 |
0.9% |
73.90 |
| Low |
74.12 |
74.80 |
0.68 |
0.9% |
72.10 |
| Close |
74.43 |
74.80 |
0.37 |
0.5% |
73.68 |
| Range |
|
|
|
|
|
| ATR |
0.39 |
0.39 |
0.00 |
-0.3% |
0.00 |
| Volume |
252 |
2,890 |
2,638 |
1,046.8% |
1,294 |
|
| Daily Pivots for day following 18-Sep-2007 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
74.80 |
74.80 |
74.80 |
|
| R3 |
74.80 |
74.80 |
74.80 |
|
| R2 |
74.80 |
74.80 |
74.80 |
|
| R1 |
74.80 |
74.80 |
74.80 |
74.80 |
| PP |
74.80 |
74.80 |
74.80 |
74.80 |
| S1 |
74.80 |
74.80 |
74.80 |
74.80 |
| S2 |
74.80 |
74.80 |
74.80 |
|
| S3 |
74.80 |
74.80 |
74.80 |
|
| S4 |
74.80 |
74.80 |
74.80 |
|
|
| Weekly Pivots for week ending 14-Sep-2007 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
78.63 |
77.95 |
74.67 |
|
| R3 |
76.83 |
76.15 |
74.18 |
|
| R2 |
75.03 |
75.03 |
74.01 |
|
| R1 |
74.35 |
74.35 |
73.85 |
74.69 |
| PP |
73.23 |
73.23 |
73.23 |
73.40 |
| S1 |
72.55 |
72.55 |
73.52 |
72.89 |
| S2 |
71.43 |
71.43 |
73.35 |
|
| S3 |
69.63 |
70.75 |
73.19 |
|
| S4 |
67.83 |
68.95 |
72.69 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
74.80 |
|
2.618 |
74.80 |
|
1.618 |
74.80 |
|
1.000 |
74.80 |
|
0.618 |
74.80 |
|
HIGH |
74.80 |
|
0.618 |
74.80 |
|
0.500 |
74.80 |
|
0.382 |
74.80 |
|
LOW |
74.80 |
|
0.618 |
74.80 |
|
1.000 |
74.80 |
|
1.618 |
74.80 |
|
2.618 |
74.80 |
|
4.250 |
74.80 |
|
|
| Fisher Pivots for day following 18-Sep-2007 |
| Pivot |
1 day |
3 day |
| R1 |
74.80 |
74.65 |
| PP |
74.80 |
74.50 |
| S1 |
74.80 |
74.35 |
|