NYMEX Natural Gas Future January 2016


Trading Metrics calculated at close of trading on 07-Oct-2015
Day Change Summary
Previous Current
06-Oct-2015 07-Oct-2015 Change Change % Previous Week
Open 2.819 2.802 -0.017 -0.6% 2.950
High 2.842 2.848 0.006 0.2% 2.987
Low 2.801 2.791 -0.010 -0.4% 2.745
Close 2.806 2.813 0.007 0.2% 2.798
Range 0.041 0.057 0.016 39.0% 0.242
ATR 0.062 0.062 0.000 -0.6% 0.000
Volume 44,295 72,270 27,975 63.2% 192,453
Daily Pivots for day following 07-Oct-2015
Classic Woodie Camarilla DeMark
R4 2.988 2.958 2.844
R3 2.931 2.901 2.829
R2 2.874 2.874 2.823
R1 2.844 2.844 2.818 2.859
PP 2.817 2.817 2.817 2.825
S1 2.787 2.787 2.808 2.802
S2 2.760 2.760 2.803
S3 2.703 2.730 2.797
S4 2.646 2.673 2.782
Weekly Pivots for week ending 02-Oct-2015
Classic Woodie Camarilla DeMark
R4 3.569 3.426 2.931
R3 3.327 3.184 2.865
R2 3.085 3.085 2.842
R1 2.942 2.942 2.820 2.893
PP 2.843 2.843 2.843 2.819
S1 2.700 2.700 2.776 2.651
S2 2.601 2.601 2.754
S3 2.359 2.458 2.731
S4 2.117 2.216 2.665
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.848 2.745 0.103 3.7% 0.060 2.1% 66% True False 48,446
10 2.987 2.745 0.242 8.6% 0.069 2.5% 28% False False 40,883
20 3.103 2.745 0.358 12.7% 0.061 2.2% 19% False False 30,850
40 3.293 2.745 0.548 19.5% 0.059 2.1% 12% False False 26,854
60 3.343 2.745 0.598 21.3% 0.060 2.1% 11% False False 23,814
80 3.383 2.745 0.638 22.7% 0.062 2.2% 11% False False 21,744
100 3.483 2.745 0.738 26.2% 0.065 2.3% 9% False False 20,304
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.018
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 3.090
2.618 2.997
1.618 2.940
1.000 2.905
0.618 2.883
HIGH 2.848
0.618 2.826
0.500 2.820
0.382 2.813
LOW 2.791
0.618 2.756
1.000 2.734
1.618 2.699
2.618 2.642
4.250 2.549
Fisher Pivots for day following 07-Oct-2015
Pivot 1 day 3 day
R1 2.820 2.813
PP 2.817 2.813
S1 2.815 2.813

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols