NYMEX Natural Gas Future January 2016


Trading Metrics calculated at close of trading on 12-Aug-2015
Day Change Summary
Previous Current
11-Aug-2015 12-Aug-2015 Change Change % Previous Week
Open 3.214 3.237 0.023 0.7% 3.160
High 3.245 3.291 0.046 1.4% 3.232
Low 3.190 3.237 0.047 1.5% 3.114
Close 3.229 3.288 0.059 1.8% 3.186
Range 0.055 0.054 -0.001 -1.8% 0.118
ATR 0.067 0.066 0.000 -0.5% 0.000
Volume 20,195 44,930 24,735 122.5% 122,523
Daily Pivots for day following 12-Aug-2015
Classic Woodie Camarilla DeMark
R4 3.434 3.415 3.318
R3 3.380 3.361 3.303
R2 3.326 3.326 3.298
R1 3.307 3.307 3.293 3.317
PP 3.272 3.272 3.272 3.277
S1 3.253 3.253 3.283 3.263
S2 3.218 3.218 3.278
S3 3.164 3.199 3.273
S4 3.110 3.145 3.258
Weekly Pivots for week ending 07-Aug-2015
Classic Woodie Camarilla DeMark
R4 3.531 3.477 3.251
R3 3.413 3.359 3.218
R2 3.295 3.295 3.208
R1 3.241 3.241 3.197 3.268
PP 3.177 3.177 3.177 3.191
S1 3.123 3.123 3.175 3.150
S2 3.059 3.059 3.164
S3 2.941 3.005 3.154
S4 2.823 2.887 3.121
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.291 3.114 0.177 5.4% 0.055 1.7% 98% True False 27,040
10 3.291 3.114 0.177 5.4% 0.063 1.9% 98% True False 24,338
20 3.343 3.114 0.229 7.0% 0.063 1.9% 76% False False 19,090
40 3.383 3.114 0.269 8.2% 0.065 2.0% 65% False False 17,464
60 3.483 3.060 0.423 12.9% 0.069 2.1% 54% False False 16,576
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.015
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 3.521
2.618 3.432
1.618 3.378
1.000 3.345
0.618 3.324
HIGH 3.291
0.618 3.270
0.500 3.264
0.382 3.258
LOW 3.237
0.618 3.204
1.000 3.183
1.618 3.150
2.618 3.096
4.250 3.008
Fisher Pivots for day following 12-Aug-2015
Pivot 1 day 3 day
R1 3.280 3.272
PP 3.272 3.256
S1 3.264 3.241

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.