NYMEX Natural Gas Future January 2016
| Trading Metrics calculated at close of trading on 30-Jul-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Jul-2015 |
30-Jul-2015 |
Change |
Change % |
Previous Week |
| Open |
3.254 |
3.285 |
0.031 |
1.0% |
3.253 |
| High |
3.290 |
3.287 |
-0.003 |
-0.1% |
3.343 |
| Low |
3.236 |
3.186 |
-0.050 |
-1.5% |
3.195 |
| Close |
3.273 |
3.189 |
-0.084 |
-2.6% |
3.196 |
| Range |
0.054 |
0.101 |
0.047 |
87.0% |
0.148 |
| ATR |
0.068 |
0.071 |
0.002 |
3.4% |
0.000 |
| Volume |
15,028 |
17,526 |
2,498 |
16.6% |
70,538 |
|
| Daily Pivots for day following 30-Jul-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.524 |
3.457 |
3.245 |
|
| R3 |
3.423 |
3.356 |
3.217 |
|
| R2 |
3.322 |
3.322 |
3.208 |
|
| R1 |
3.255 |
3.255 |
3.198 |
3.238 |
| PP |
3.221 |
3.221 |
3.221 |
3.212 |
| S1 |
3.154 |
3.154 |
3.180 |
3.137 |
| S2 |
3.120 |
3.120 |
3.170 |
|
| S3 |
3.019 |
3.053 |
3.161 |
|
| S4 |
2.918 |
2.952 |
3.133 |
|
|
| Weekly Pivots for week ending 24-Jul-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.689 |
3.590 |
3.277 |
|
| R3 |
3.541 |
3.442 |
3.237 |
|
| R2 |
3.393 |
3.393 |
3.223 |
|
| R1 |
3.294 |
3.294 |
3.210 |
3.270 |
| PP |
3.245 |
3.245 |
3.245 |
3.232 |
| S1 |
3.146 |
3.146 |
3.182 |
3.122 |
| S2 |
3.097 |
3.097 |
3.169 |
|
| S3 |
2.949 |
2.998 |
3.155 |
|
| S4 |
2.801 |
2.850 |
3.115 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.716 |
|
2.618 |
3.551 |
|
1.618 |
3.450 |
|
1.000 |
3.388 |
|
0.618 |
3.349 |
|
HIGH |
3.287 |
|
0.618 |
3.248 |
|
0.500 |
3.237 |
|
0.382 |
3.225 |
|
LOW |
3.186 |
|
0.618 |
3.124 |
|
1.000 |
3.085 |
|
1.618 |
3.023 |
|
2.618 |
2.922 |
|
4.250 |
2.757 |
|
|
| Fisher Pivots for day following 30-Jul-2015 |
| Pivot |
1 day |
3 day |
| R1 |
3.237 |
3.238 |
| PP |
3.221 |
3.222 |
| S1 |
3.205 |
3.205 |
|