NYMEX Natural Gas Future January 2016
Trading Metrics calculated at close of trading on 24-Jul-2015 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Jul-2015 |
24-Jul-2015 |
Change |
Change % |
Previous Week |
Open |
3.298 |
3.225 |
-0.073 |
-2.2% |
3.253 |
High |
3.343 |
3.229 |
-0.114 |
-3.4% |
3.343 |
Low |
3.223 |
3.195 |
-0.028 |
-0.9% |
3.195 |
Close |
3.236 |
3.196 |
-0.040 |
-1.2% |
3.196 |
Range |
0.120 |
0.034 |
-0.086 |
-71.7% |
0.148 |
ATR |
0.073 |
0.070 |
-0.002 |
-3.1% |
0.000 |
Volume |
16,735 |
10,403 |
-6,332 |
-37.8% |
70,538 |
|
Daily Pivots for day following 24-Jul-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
3.309 |
3.286 |
3.215 |
|
R3 |
3.275 |
3.252 |
3.205 |
|
R2 |
3.241 |
3.241 |
3.202 |
|
R1 |
3.218 |
3.218 |
3.199 |
3.213 |
PP |
3.207 |
3.207 |
3.207 |
3.204 |
S1 |
3.184 |
3.184 |
3.193 |
3.179 |
S2 |
3.173 |
3.173 |
3.190 |
|
S3 |
3.139 |
3.150 |
3.187 |
|
S4 |
3.105 |
3.116 |
3.177 |
|
|
Weekly Pivots for week ending 24-Jul-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
3.689 |
3.590 |
3.277 |
|
R3 |
3.541 |
3.442 |
3.237 |
|
R2 |
3.393 |
3.393 |
3.223 |
|
R1 |
3.294 |
3.294 |
3.210 |
3.270 |
PP |
3.245 |
3.245 |
3.245 |
3.232 |
S1 |
3.146 |
3.146 |
3.182 |
3.122 |
S2 |
3.097 |
3.097 |
3.169 |
|
S3 |
2.949 |
2.998 |
3.155 |
|
S4 |
2.801 |
2.850 |
3.115 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
3.374 |
2.618 |
3.318 |
1.618 |
3.284 |
1.000 |
3.263 |
0.618 |
3.250 |
HIGH |
3.229 |
0.618 |
3.216 |
0.500 |
3.212 |
0.382 |
3.208 |
LOW |
3.195 |
0.618 |
3.174 |
1.000 |
3.161 |
1.618 |
3.140 |
2.618 |
3.106 |
4.250 |
3.051 |
|
|
Fisher Pivots for day following 24-Jul-2015 |
Pivot |
1 day |
3 day |
R1 |
3.212 |
3.269 |
PP |
3.207 |
3.245 |
S1 |
3.201 |
3.220 |
|