NYMEX Natural Gas Future January 2016
| Trading Metrics calculated at close of trading on 23-Jul-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Jul-2015 |
23-Jul-2015 |
Change |
Change % |
Previous Week |
| Open |
3.293 |
3.298 |
0.005 |
0.2% |
3.254 |
| High |
3.322 |
3.343 |
0.021 |
0.6% |
3.326 |
| Low |
3.268 |
3.223 |
-0.045 |
-1.4% |
3.224 |
| Close |
3.313 |
3.236 |
-0.077 |
-2.3% |
3.272 |
| Range |
0.054 |
0.120 |
0.066 |
122.2% |
0.102 |
| ATR |
0.069 |
0.073 |
0.004 |
5.3% |
0.000 |
| Volume |
16,068 |
16,735 |
667 |
4.2% |
95,001 |
|
| Daily Pivots for day following 23-Jul-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.627 |
3.552 |
3.302 |
|
| R3 |
3.507 |
3.432 |
3.269 |
|
| R2 |
3.387 |
3.387 |
3.258 |
|
| R1 |
3.312 |
3.312 |
3.247 |
3.290 |
| PP |
3.267 |
3.267 |
3.267 |
3.256 |
| S1 |
3.192 |
3.192 |
3.225 |
3.170 |
| S2 |
3.147 |
3.147 |
3.214 |
|
| S3 |
3.027 |
3.072 |
3.203 |
|
| S4 |
2.907 |
2.952 |
3.170 |
|
|
| Weekly Pivots for week ending 17-Jul-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.580 |
3.528 |
3.328 |
|
| R3 |
3.478 |
3.426 |
3.300 |
|
| R2 |
3.376 |
3.376 |
3.291 |
|
| R1 |
3.324 |
3.324 |
3.281 |
3.350 |
| PP |
3.274 |
3.274 |
3.274 |
3.287 |
| S1 |
3.222 |
3.222 |
3.263 |
3.248 |
| S2 |
3.172 |
3.172 |
3.253 |
|
| S3 |
3.070 |
3.120 |
3.244 |
|
| S4 |
2.968 |
3.018 |
3.216 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.853 |
|
2.618 |
3.657 |
|
1.618 |
3.537 |
|
1.000 |
3.463 |
|
0.618 |
3.417 |
|
HIGH |
3.343 |
|
0.618 |
3.297 |
|
0.500 |
3.283 |
|
0.382 |
3.269 |
|
LOW |
3.223 |
|
0.618 |
3.149 |
|
1.000 |
3.103 |
|
1.618 |
3.029 |
|
2.618 |
2.909 |
|
4.250 |
2.713 |
|
|
| Fisher Pivots for day following 23-Jul-2015 |
| Pivot |
1 day |
3 day |
| R1 |
3.283 |
3.283 |
| PP |
3.267 |
3.267 |
| S1 |
3.252 |
3.252 |
|