NYMEX Natural Gas Future January 2016
Trading Metrics calculated at close of trading on 22-Jul-2015 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Jul-2015 |
22-Jul-2015 |
Change |
Change % |
Previous Week |
Open |
3.248 |
3.293 |
0.045 |
1.4% |
3.254 |
High |
3.303 |
3.322 |
0.019 |
0.6% |
3.326 |
Low |
3.248 |
3.268 |
0.020 |
0.6% |
3.224 |
Close |
3.301 |
3.313 |
0.012 |
0.4% |
3.272 |
Range |
0.055 |
0.054 |
-0.001 |
-1.8% |
0.102 |
ATR |
0.070 |
0.069 |
-0.001 |
-1.6% |
0.000 |
Volume |
14,185 |
16,068 |
1,883 |
13.3% |
95,001 |
|
Daily Pivots for day following 22-Jul-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
3.463 |
3.442 |
3.343 |
|
R3 |
3.409 |
3.388 |
3.328 |
|
R2 |
3.355 |
3.355 |
3.323 |
|
R1 |
3.334 |
3.334 |
3.318 |
3.345 |
PP |
3.301 |
3.301 |
3.301 |
3.306 |
S1 |
3.280 |
3.280 |
3.308 |
3.291 |
S2 |
3.247 |
3.247 |
3.303 |
|
S3 |
3.193 |
3.226 |
3.298 |
|
S4 |
3.139 |
3.172 |
3.283 |
|
|
Weekly Pivots for week ending 17-Jul-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
3.580 |
3.528 |
3.328 |
|
R3 |
3.478 |
3.426 |
3.300 |
|
R2 |
3.376 |
3.376 |
3.291 |
|
R1 |
3.324 |
3.324 |
3.281 |
3.350 |
PP |
3.274 |
3.274 |
3.274 |
3.287 |
S1 |
3.222 |
3.222 |
3.263 |
3.248 |
S2 |
3.172 |
3.172 |
3.253 |
|
S3 |
3.070 |
3.120 |
3.244 |
|
S4 |
2.968 |
3.018 |
3.216 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
3.552 |
2.618 |
3.463 |
1.618 |
3.409 |
1.000 |
3.376 |
0.618 |
3.355 |
HIGH |
3.322 |
0.618 |
3.301 |
0.500 |
3.295 |
0.382 |
3.289 |
LOW |
3.268 |
0.618 |
3.235 |
1.000 |
3.214 |
1.618 |
3.181 |
2.618 |
3.127 |
4.250 |
3.039 |
|
|
Fisher Pivots for day following 22-Jul-2015 |
Pivot |
1 day |
3 day |
R1 |
3.307 |
3.298 |
PP |
3.301 |
3.282 |
S1 |
3.295 |
3.267 |
|